| Nov 05 2012 |
30108 |
686.75 |
| Oct 29 2012 |
30274 |
686.75 |
| Oct 22 2012 |
29983 |
686.75 |
| Oct 15 2012 |
29687 |
686.75 |
| Oct 02 2012 |
25301 |
619.33 |
| Sep 26 2012 |
26663 |
642.07 |
| Sep 20 2012 |
25248 |
623.78 |
| Sep 13 2012 |
24869 |
623.78 |
| Jan 19 2012 |
24794 |
634.7 |
| Dec 29 2011 |
24655 |
634.64 |
| Dec 13 2011 |
24371 |
634.6 |
| Dec 09 2011 |
24388 |
634.59 |
| Dec 01 2011 |
24434 |
634.57 |
| Nov 25 2011 |
24724 |
634.56 |
| Nov 17 2011 |
24648 |
634.54 |
| Nov 10 2011 |
25016 |
634.52 |
| Nov 04 2011 |
25108 |
634.74 |
| Oct 28 2011 |
25194 |
638.73 |
| Oct 21 2011 |
25323 |
638.81 |
| Oct 14 2011 |
25398 |
644.53 |
| Oct 07 2011 |
25201 |
649.7 |
| Sep 30 2011 |
25346 |
659.01 |
| Sep 27 2011 |
25302 |
674.95 |
| Sep 23 2011 |
25991 |
703.88 |
| Sep 16 2011 |
25145 |
703.85 |
| Sep 09 2011 |
24487 |
709.22 |
| Jan 13 2011 |
24096 |
708.98 |
| Dec 28 2010 |
24277 |
708.98 |
| Dec 14 2010 |
24011 |
708.97 |
| Dec 03 2010 |
24288 |
708.97 |
| Nov 26 2010 |
24355 |
708.96 |
| Nov 19 2010 |
24257 |
708.96 |
| Nov 12 2010 |
23806 |
708.96 |
| Nov 04 2010 |
24197 |
712.49 |
| Oct 28 2010 |
23457 |
709.06 |
| Oct 22 2010 |
23213 |
709.06 |
| Oct 14 2010 |
22831 |
701.88 |
| Oct 05 2010 |
21269 |
720.57 |
| Sep 29 2010 |
21120 |
672.68 |
| Oct 09 2009 |
18197 |
757.34 |
| Oct 02 2009 |
17305 |
757.34 |
| Sep 25 2009 |
16347 |
757.34 |
| Sep 18 2009 |
15952 |
757.34 |
| Sep 11 2009 |
15535 |
715.17 |
| Jan 30 2009 |
15309 |
715.17 |
| Jan 09 2009 |
13919 |
715.17 |
| Dec 18 2008 |
13671 |
715.17 |
| Dec 12 2008 |
13560 |
715.17 |
| Dec 05 2008 |
13608 |
715.17 |
| Nov 28 2008 |
13169 |
715.17 |
| Nov 21 2008 |
13063 |
715.17 |
| Nov 14 2008 |
12660 |
715.17 |
| Nov 07 2008 |
12470 |
715.17 |
| Oct 31 2008 |
11644 |
715.17 |
| Oct 24 2008 |
11173 |
715.17 |
| Oct 17 2008 |
10067 |
715.17 |
| Oct 10 2008 |
9346 |
673 |
| Oct 03 2008 |
8487 |
673 |
| Sep 26 2008 |
7896 |
673 |
| Sep 19 2008 |
7686 |
665.37 |
