| Oct 11 2019 |
16062 |
470.62 |
| Oct 04 2019 |
18825 |
498.15 |
| Sep 27 2019 |
18795 |
498.15 |
| Sep 20 2019 |
18498 |
498.15 |
| Sep 13 2019 |
18505 |
498.15 |
| Sep 06 2019 |
18111 |
498.15 |
| Aug 30 2019 |
18168 |
498.15 |
| Aug 23 2019 |
18184 |
498.15 |
| Aug 16 2019 |
18030 |
498.15 |
| Aug 09 2019 |
18030 |
498.15 |
| Aug 02 2019 |
18039 |
498.15 |
| Jul 26 2019 |
18049 |
498.15 |
| Jul 19 2019 |
18068 |
498.15 |
| Jul 12 2019 |
18103 |
498.15 |
| Jul 05 2019 |
18112 |
498.15 |
| Jun 28 2019 |
18157 |
498.15 |
| Jun 21 2019 |
18185 |
498.15 |
| Jun 14 2019 |
18181 |
498.15 |
| Jun 07 2019 |
18159 |
498.15 |
| May 31 2019 |
18189 |
498.15 |
| May 24 2019 |
18194 |
498.15 |
| May 17 2019 |
18224 |
498.15 |
| May 10 2019 |
18215 |
498.15 |
| May 03 2019 |
18235 |
498.15 |
| Apr 26 2019 |
18231 |
498.15 |
| Apr 19 2019 |
18231 |
498.15 |
| Apr 12 2019 |
18236 |
498.15 |
| Apr 05 2019 |
18236 |
498.15 |
| Mar 29 2019 |
18237 |
498.15 |
| Mar 22 2019 |
18225 |
498.15 |
| Mar 15 2019 |
18235 |
498.15 |
| Mar 08 2019 |
18158 |
498.15 |
| Mar 01 2019 |
18163 |
498.15 |
| Feb 22 2019 |
18156 |
498.15 |
| Feb 15 2019 |
18169 |
498.15 |
| Feb 08 2019 |
18142 |
498.15 |
| Feb 01 2019 |
18170 |
498.15 |
| Jan 25 2019 |
18181 |
498.15 |
| Jan 18 2019 |
17710 |
498.15 |
| Jan 11 2019 |
18335 |
498.15 |
| Jan 04 2019 |
18457 |
498.15 |
| Dec 28 2018 |
18428 |
498.15 |
| Dec 21 2018 |
18313 |
498.15 |
| Dec 14 2018 |
18440 |
498.15 |
| Dec 07 2018 |
18650 |
498.15 |
| Nov 30 2018 |
18905 |
498.15 |
| Nov 23 2018 |
19124 |
498.15 |
| Nov 16 2018 |
19499 |
498.15 |
| Nov 09 2018 |
18863 |
490.1 |
| Nov 02 2018 |
18603 |
486.67 |
| Oct 26 2018 |
18346 |
486.67 |
| Oct 19 2018 |
16697 |
470.97 |
| Oct 12 2018 |
17097 |
475.7 |
| Oct 05 2018 |
16578 |
473.74 |
| Sep 28 2018 |
16672 |
473.74 |
| Sep 21 2018 |
16659 |
473.74 |
| Sep 14 2018 |
16439 |
473.74 |
| Sep 07 2018 |
16329 |
473.74 |
| Aug 31 2018 |
16182 |
473.74 |
| Aug 24 2018 |
16127 |
473.74 |
| Aug 17 2018 |
16111 |
473.74 |
| Aug 10 2018 |
16119 |
473.74 |
| Aug 03 2018 |
16142 |
473.74 |
| Jul 27 2018 |
16153 |
473.74 |
| Jul 20 2018 |
16170 |
473.74 |
| Jul 13 2018 |
16168 |
473.74 |
| Jul 06 2018 |
16145 |
473.74 |
| Jun 29 2018 |
16207 |
473.74 |
| Jun 22 2018 |
16207 |
473.74 |
| Jun 15 2018 |
16232 |
473.74 |
| Jun 08 2018 |
16255 |
473.74 |
| Jun 01 2018 |
16243 |
473.74 |
| May 25 2018 |
16267 |
473.74 |
| May 18 2018 |
16235 |
473.74 |
| May 11 2018 |
16264 |
473.74 |
| May 04 2018 |
16340 |
473.74 |
| Apr 27 2018 |
16333 |
473.74 |
| Apr 20 2018 |
16375 |
473.74 |
| Apr 13 2018 |
16370 |
473.74 |
| Apr 06 2018 |
16370 |
473.74 |
| Mar 30 2018 |
16367 |
473.74 |
| Mar 23 2018 |
16367 |
473.74 |
| Mar 16 2018 |
16352 |
473.74 |
| Mar 09 2018 |
16352 |
473.74 |
| Mar 02 2018 |
16358 |
473.74 |
| Feb 23 2018 |
16354 |
473.74 |
| Feb 16 2018 |
16368 |
473.74 |
| Feb 09 2018 |
16362 |
473.74 |
| Feb 02 2018 |
16377 |
473.74 |
| Jan 26 2018 |
16408 |
473.74 |
| Jan 19 2018 |
16356 |
473.74 |
| Jan 12 2018 |
15942 |
473.74 |
| Jan 05 2018 |
16172 |
473.74 |
| Dec 29 2017 |
16216 |
473.74 |
| Dec 22 2017 |
16195 |
473.74 |
| Dec 15 2017 |
16163 |
473.74 |
| Dec 08 2017 |
16498 |
473.74 |
| Dec 01 2017 |
16647 |
473.74 |
| Nov 24 2017 |
16669 |
473.74 |
| Nov 17 2017 |
17467 |
479.41 |
| Nov 10 2017 |
17910 |
479.41 |
| Nov 03 2017 |
18546 |
485.51 |
| Oct 27 2017 |
18578 |
485.51 |
| Oct 20 2017 |
19971 |
498.04 |
| Oct 13 2017 |
20628 |
506.41 |
| Oct 06 2017 |
22507 |
527.29 |
| Sep 29 2017 |
22473 |
527.29 |
| Sep 22 2017 |
22256 |
526.39 |
| Sep 15 2017 |
22207 |
526.39 |
| Sep 08 2017 |
21965 |
526.39 |
| Sep 01 2017 |
21936 |
525.66 |
| Aug 25 2017 |
21922 |
525.66 |
| Aug 18 2017 |
21954 |
525.66 |
| Aug 11 2017 |
21843 |
525.66 |
| Aug 04 2017 |
21867 |
525.66 |
| Jul 28 2017 |
21863 |
525.66 |
| Jul 21 2017 |
21888 |
525.66 |
| Jul 14 2017 |
21891 |
525.66 |
| Jul 07 2017 |
21885 |
525.66 |
| Jun 30 2017 |
21893 |
525.66 |
| Jun 23 2017 |
21893 |
525.66 |
| Jun 16 2017 |
21889 |
525.66 |
| Jun 09 2017 |
21861 |
525.66 |
| Jun 02 2017 |
21867 |
525.66 |
| May 26 2017 |
21684 |
525.66 |
| May 19 2017 |
21709 |
525.66 |
| May 12 2017 |
21648 |
525.66 |
| May 05 2017 |
21572 |
525.66 |
| Apr 28 2017 |
21539 |
525.66 |
| Apr 21 2017 |
21508 |
525.66 |
| Apr 14 2017 |
21543 |
525.66 |
| Apr 07 2017 |
21544 |
525.66 |
| Mar 31 2017 |
21543 |
525.66 |
| Mar 24 2017 |
21545 |
525.66 |
| Mar 17 2017 |
21538 |
525.66 |
| Mar 10 2017 |
21558 |
525.66 |
| Mar 03 2017 |
21558 |
525.66 |
| Feb 24 2017 |
21561 |
525.66 |
| Feb 17 2017 |
21579 |
525.66 |
| Feb 10 2017 |
21601 |
525.66 |
| Feb 03 2017 |
21596 |
525.66 |
| Jan 27 2017 |
21577 |
525.66 |
| Jan 20 2017 |
21597 |
525.66 |
| Jan 13 2017 |
21628 |
525.66 |
| Jan 06 2017 |
21914 |
525.66 |
| Dec 30 2016 |
21997 |
525.66 |
| Dec 23 2016 |
21994 |
525.66 |
| Dec 16 2016 |
22053 |
525.66 |
| Dec 09 2016 |
22202 |
525.66 |
| Dec 02 2016 |
22992 |
528.9 |
| Nov 25 2016 |
22863 |
528.9 |
| Nov 18 2016 |
23048 |
527.26 |
| Nov 11 2016 |
24120 |
534 |
| Nov 04 2016 |
24235 |
534 |
| Oct 28 2016 |
24693 |
538.94 |
| Oct 21 2016 |
24794 |
538.94 |
| Oct 14 2016 |
25412 |
544.1 |
| Oct 07 2016 |
25681 |
548.39 |
| Sep 30 2016 |
25639 |
548.39 |
| Sep 23 2016 |
25204 |
548.96 |
| Sep 16 2016 |
24740 |
548.96 |
| Sep 09 2016 |
25138 |
556.7 |
| Sep 02 2016 |
25058 |
556.7 |
| Aug 26 2016 |
25090 |
556.7 |
| Aug 19 2016 |
24624 |
556.7 |
| Aug 12 2016 |
24608 |
556.7 |
| Aug 05 2016 |
24629 |
556.7 |
| Jul 29 2016 |
24631 |
556.7 |
| Jul 22 2016 |
24601 |
556.7 |
| Jun 28 2016 |
24603 |
556.7 |
| Jun 21 2016 |
24674 |
556.7 |
| Jun 14 2016 |
24674 |
556.7 |
| Jun 07 2016 |
24676 |
556.7 |
| May 31 2016 |
24684 |
556.7 |
| May 24 2016 |
24684 |
556.7 |
| May 17 2016 |
24660 |
556.7 |
| May 10 2016 |
24661 |
556.7 |
| May 03 2016 |
24667 |
556.7 |
| Apr 26 2016 |
24662 |
556.7 |
| Apr 19 2016 |
24622 |
556.7 |
| Apr 12 2016 |
24678 |
556.7 |
| Apr 05 2016 |
24678 |
556.7 |
| Mar 29 2016 |
24678 |
556.7 |
| Mar 22 2016 |
24660 |
556.7 |
| Mar 15 2016 |
24661 |
556.7 |
| Mar 08 2016 |
24684 |
556.7 |
| Mar 01 2016 |
24680 |
556.7 |
| Feb 23 2016 |
24677 |
556.7 |
| Feb 16 2016 |
24599 |
556.7 |
| Feb 09 2016 |
24599 |
556.7 |
| Feb 02 2016 |
24540 |
556.7 |
| Jan 26 2016 |
24584 |
556.7 |
| Jan 19 2016 |
24595 |
556.7 |
| Jan 12 2016 |
24154 |
556.7 |
| Jan 05 2016 |
24601 |
556.7 |
| Dec 29 2015 |
24642 |
556.7 |
| Dec 22 2015 |
24449 |
556.7 |
| Dec 15 2015 |
24345 |
556.7 |
| Dec 08 2015 |
24693 |
556.7 |
| Dec 01 2015 |
27383 |
584.42 |
| Nov 24 2015 |
27124 |
584.42 |
| Nov 17 2015 |
26796 |
584.42 |
