| Nov 03 2017 |
33224 |
654.84 |
| Oct 27 2017 |
33512 |
654.84 |
| Oct 20 2017 |
33468 |
655.15 |
| Oct 13 2017 |
33119 |
655.15 |
| Oct 06 2017 |
32807 |
655.15 |
| Sep 29 2017 |
32814 |
655.15 |
| Sep 22 2017 |
32661 |
655.15 |
| Sep 15 2017 |
31954 |
644.07 |
| Sep 08 2017 |
31501 |
644.07 |
| Sep 01 2017 |
31532 |
644.07 |
| Aug 25 2017 |
31513 |
644.07 |
| Aug 18 2017 |
31539 |
644.07 |
| Aug 11 2017 |
31372 |
644.07 |
| Aug 04 2017 |
31399 |
644.07 |
| Jul 28 2017 |
31396 |
644.07 |
| Jul 21 2017 |
31433 |
644.07 |
| Jul 14 2017 |
31425 |
644.07 |
| Jul 07 2017 |
31418 |
644.07 |
| Jun 30 2017 |
31428 |
644.07 |
| Jun 23 2017 |
31427 |
644.07 |
| Jun 16 2017 |
31438 |
644.07 |
| Jun 09 2017 |
31406 |
644.07 |
| Jun 02 2017 |
31410 |
644.07 |
| May 26 2017 |
31171 |
644.07 |
| May 19 2017 |
31217 |
644.07 |
| May 12 2017 |
31154 |
644.07 |
| May 05 2017 |
31031 |
644.07 |
| Apr 28 2017 |
30984 |
644.07 |
| Apr 21 2017 |
30951 |
644.07 |
| Apr 14 2017 |
31006 |
644.07 |
| Apr 07 2017 |
31007 |
644.07 |
| Mar 31 2017 |
31006 |
644.07 |
| Mar 24 2017 |
31008 |
644.07 |
| Mar 17 2017 |
31003 |
644.07 |
| Mar 10 2017 |
31024 |
644.07 |
| Mar 03 2017 |
31024 |
644.07 |
| Feb 24 2017 |
31028 |
644.07 |
| Feb 17 2017 |
31048 |
644.07 |
| Feb 10 2017 |
31075 |
644.07 |
| Feb 03 2017 |
31073 |
644.07 |
| Jan 27 2017 |
31029 |
644.07 |
| Jan 20 2017 |
31045 |
644.07 |
| Jan 13 2017 |
31088 |
644.07 |
| Jan 06 2017 |
31453 |
644.07 |
| Dec 30 2016 |
31545 |
644.07 |
| Dec 23 2016 |
31537 |
644.07 |
| Dec 16 2016 |
31571 |
644.07 |
| Dec 09 2016 |
31819 |
644.07 |
| Dec 02 2016 |
32583 |
644.07 |
| Nov 25 2016 |
32453 |
644.07 |
| Nov 18 2016 |
33118 |
644.07 |
| Nov 11 2016 |
33393 |
638.69 |
| Nov 04 2016 |
34291 |
649.05 |
| Oct 28 2016 |
34128 |
645.85 |
| Oct 21 2016 |
34278 |
645.85 |
| Oct 14 2016 |
34439 |
645.85 |
| Oct 07 2016 |
34240 |
645.85 |
| Sep 30 2016 |
34216 |
645.85 |
| Sep 23 2016 |
35005 |
669.78 |
| Sep 16 2016 |
34435 |
669.78 |
| Sep 09 2016 |
33807 |
669.78 |
| Sep 02 2016 |
33695 |
669.78 |
| Aug 26 2016 |
33741 |
669.78 |
| Aug 19 2016 |
33158 |
669.78 |
| Aug 12 2016 |
33149 |
669.78 |
| Aug 05 2016 |
33170 |
669.78 |
| Jul 29 2016 |
33172 |
669.78 |
| Jul 22 2016 |
33139 |
669.78 |
| Jun 28 2016 |
33141 |
669.78 |
| Jun 21 2016 |
33228 |
669.78 |
| Jun 14 2016 |
33228 |
669.78 |
| Jun 07 2016 |
33230 |
669.78 |
| May 31 2016 |
33237 |
669.78 |
| May 24 2016 |
33237 |
669.78 |
| May 17 2016 |
33208 |
669.78 |
| May 10 2016 |
33209 |
669.78 |
| May 03 2016 |
33215 |
669.78 |
| Apr 26 2016 |
33210 |
669.78 |
| Apr 19 2016 |
33158 |
669.78 |
| Apr 12 2016 |
33231 |
669.78 |
| Apr 05 2016 |
33231 |
669.78 |
| Mar 29 2016 |
33231 |
669.78 |
| Mar 22 2016 |
33209 |
669.78 |
| Mar 15 2016 |
33210 |
669.78 |
| Mar 08 2016 |
33234 |
669.78 |
| Mar 01 2016 |
33229 |
669.78 |
| Feb 23 2016 |
33225 |
669.78 |
| Feb 16 2016 |
33136 |
669.78 |
| Feb 09 2016 |
33136 |
669.78 |
| Feb 02 2016 |
33068 |
669.78 |
| Jan 26 2016 |
33116 |
669.78 |
| Jan 19 2016 |
33132 |
669.78 |
| Jan 12 2016 |
32711 |
669.78 |
| Jan 05 2016 |
33212 |
669.78 |
| Dec 29 2015 |
33259 |
669.78 |
| Dec 22 2015 |
33026 |
669.78 |
| Dec 15 2015 |
32890 |
669.78 |
| Dec 08 2015 |
33257 |
669.78 |
| Dec 01 2015 |
33408 |
669.78 |
| Nov 24 2015 |
33126 |
669.78 |
| Nov 17 2015 |
32773 |
669.78 |
