| Oct 04 2019 |
25416 |
575.81 |
| Sep 27 2019 |
25381 |
575.81 |
| Sep 20 2019 |
25026 |
575.81 |
| Sep 13 2019 |
25064 |
577.76 |
| Sep 06 2019 |
24552 |
577.76 |
| Aug 30 2019 |
25073 |
584.16 |
| Aug 23 2019 |
25096 |
584.16 |
| Aug 16 2019 |
24863 |
584.16 |
| Aug 09 2019 |
24863 |
584.16 |
| Aug 02 2019 |
24877 |
584.16 |
| Jul 26 2019 |
24894 |
584.16 |
| Jul 19 2019 |
24908 |
584.16 |
| Jul 12 2019 |
24953 |
584.16 |
| Jul 05 2019 |
24969 |
584.16 |
| Jun 28 2019 |
25024 |
584.16 |
| Jun 21 2019 |
25054 |
584.16 |
| Jun 14 2019 |
25046 |
584.16 |
| Jun 07 2019 |
25019 |
584.16 |
| May 31 2019 |
25054 |
584.16 |
| May 24 2019 |
25057 |
584.16 |
| May 17 2019 |
25102 |
584.16 |
| May 10 2019 |
25092 |
584.16 |
| May 03 2019 |
25123 |
584.16 |
| Apr 26 2019 |
25117 |
584.16 |
| Apr 19 2019 |
25117 |
584.16 |
| Apr 12 2019 |
25124 |
584.16 |
| Apr 05 2019 |
25124 |
584.16 |
| Mar 29 2019 |
25125 |
584.16 |
| Mar 22 2019 |
25108 |
584.16 |
| Mar 15 2019 |
25115 |
584.16 |
| Mar 08 2019 |
25026 |
584.16 |
| Mar 01 2019 |
25034 |
584.16 |
| Feb 22 2019 |
25027 |
584.16 |
| Feb 15 2019 |
25035 |
584.16 |
| Feb 08 2019 |
24998 |
584.16 |
| Feb 01 2019 |
25025 |
584.16 |
| Jan 25 2019 |
25039 |
584.16 |
| Jan 18 2019 |
24515 |
584.16 |
| Jan 11 2019 |
25235 |
584.16 |
| Jan 04 2019 |
25386 |
584.16 |
| Dec 28 2018 |
25303 |
584.16 |
| Dec 21 2018 |
25118 |
584.16 |
| Dec 14 2018 |
25302 |
584.16 |
| Dec 07 2018 |
25616 |
584.16 |
| Nov 30 2018 |
25953 |
584.16 |
| Nov 23 2018 |
26264 |
584.16 |
| Nov 16 2018 |
26863 |
584.16 |
| Nov 09 2018 |
27047 |
584.16 |
| Nov 02 2018 |
27229 |
584.16 |
| Oct 26 2018 |
27048 |
584.16 |
| Oct 19 2018 |
27244 |
584.16 |
| Oct 12 2018 |
27232 |
586.38 |
| Oct 05 2018 |
27773 |
596.95 |
| Sep 28 2018 |
27862 |
596.95 |
| Sep 21 2018 |
25943 |
571.96 |
| Sep 14 2018 |
25647 |
571.96 |
| Sep 07 2018 |
22551 |
537.7 |
| Aug 31 2018 |
22344 |
537.8 |
| Aug 24 2018 |
22262 |
537.8 |
| Aug 17 2018 |
22249 |
537.8 |
| Aug 10 2018 |
22264 |
537.8 |
| Aug 03 2018 |
22299 |
537.8 |
| Jul 27 2018 |
22314 |
537.8 |
| Jul 20 2018 |
22337 |
537.8 |
| Jul 13 2018 |
22335 |
537.8 |
| Jul 06 2018 |
22297 |
537.8 |
| Jun 29 2018 |
22362 |
537.8 |
| Jun 22 2018 |
22362 |
537.8 |
| Jun 15 2018 |
22384 |
537.8 |
| Jun 08 2018 |
22417 |
537.8 |
| Jun 01 2018 |
22399 |
537.8 |
| May 25 2018 |
22426 |
537.8 |
| May 18 2018 |
22380 |
537.8 |
| May 11 2018 |
22410 |
537.8 |
| May 04 2018 |
22510 |
537.8 |
| Apr 27 2018 |
22500 |
537.8 |
| Apr 20 2018 |
22560 |
537.8 |
| Apr 13 2018 |
22553 |
537.8 |
| Apr 06 2018 |
22553 |
537.8 |
| Mar 30 2018 |
22554 |
537.8 |
| Mar 23 2018 |
22554 |
537.8 |
| Mar 16 2018 |
22537 |
537.8 |
| Mar 09 2018 |
22537 |
537.8 |
| Mar 02 2018 |
22546 |
537.8 |
| Feb 23 2018 |
22539 |
537.8 |
| Feb 16 2018 |
22557 |
537.8 |
| Feb 09 2018 |
22550 |
537.8 |
| Feb 02 2018 |
22571 |
537.8 |
| Jan 26 2018 |
22605 |
537.8 |
| Jan 19 2018 |
22528 |
537.8 |
| Jan 12 2018 |
22065 |
537.8 |
| Jan 05 2018 |
22280 |
537.8 |
| Dec 29 2017 |
22348 |
537.8 |
| Dec 22 2017 |
22337 |
537.8 |
| Dec 15 2017 |
22337 |
537.8 |
| Dec 08 2017 |
22751 |
537.8 |
| Dec 01 2017 |
23006 |
537.8 |
| Nov 24 2017 |
23034 |
537.8 |
| Nov 17 2017 |
22820 |
532.23 |
| Nov 10 2017 |
23592 |
533.93 |
| Nov 03 2017 |
23655 |
533.93 |
| Oct 27 2017 |
22540 |
522.33 |
| Oct 20 2017 |
22513 |
522.33 |
| Oct 13 2017 |
22224 |
522.33 |
| Oct 06 2017 |
21991 |
522.33 |
| Sep 29 2017 |
21994 |
522.33 |
| Sep 22 2017 |
21879 |
522.33 |
| Sep 15 2017 |
22819 |
532.75 |
| Sep 08 2017 |
22667 |
533.84 |
| Sep 01 2017 |
22996 |
537.39 |
| Aug 25 2017 |
22995 |
537.39 |
| Aug 18 2017 |
23024 |
537.39 |
| Aug 11 2017 |
22904 |
537.39 |
| Aug 04 2017 |
22935 |
537.39 |
| Jul 28 2017 |
22931 |
537.39 |
| Jul 21 2017 |
22954 |
537.39 |
| Jul 14 2017 |
22958 |
537.39 |
| Jul 07 2017 |
22951 |
537.39 |
| Jun 30 2017 |
22961 |
537.39 |
| Jun 23 2017 |
22961 |
537.39 |
| Jun 16 2017 |
22954 |
537.39 |
| Jun 09 2017 |
22921 |
537.39 |
| Jun 02 2017 |
22928 |
537.39 |
| May 26 2017 |
22739 |
537.39 |
| May 19 2017 |
22772 |
537.39 |
| May 12 2017 |
22709 |
537.39 |
| May 05 2017 |
22628 |
537.39 |
| Apr 28 2017 |
22596 |
537.39 |
| Apr 21 2017 |
22561 |
537.39 |
| Apr 14 2017 |
22596 |
537.39 |
| Apr 07 2017 |
22597 |
537.39 |
| Mar 31 2017 |
22596 |
537.39 |
| Mar 24 2017 |
22598 |
537.39 |
| Mar 17 2017 |
22592 |
537.39 |
| Mar 10 2017 |
22616 |
537.39 |
| Mar 03 2017 |
22616 |
537.39 |
| Feb 24 2017 |
22618 |
537.39 |
| Feb 17 2017 |
22636 |
537.39 |
| Feb 10 2017 |
22660 |
537.39 |
| Feb 03 2017 |
22658 |
537.39 |
| Jan 27 2017 |
22639 |
537.39 |
| Jan 20 2017 |
22651 |
537.39 |
| Jan 13 2017 |
22680 |
537.39 |
| Jan 06 2017 |
22974 |
537.39 |
| Dec 30 2016 |
23074 |
537.39 |
| Dec 23 2016 |
23075 |
537.39 |
| Dec 16 2016 |
23129 |
537.39 |
| Dec 09 2016 |
23290 |
537.39 |
| Dec 02 2016 |
24387 |
542.85 |
| Nov 25 2016 |
24265 |
542.85 |
| Nov 18 2016 |
21258 |
509.75 |
| Nov 11 2016 |
21170 |
505.82 |
| Nov 04 2016 |
21223 |
505.55 |
| Oct 28 2016 |
22563 |
518.08 |
| Oct 21 2016 |
22664 |
518.08 |
| Oct 14 2016 |
22666 |
518.08 |
| Oct 07 2016 |
22522 |
518.08 |
| Sep 30 2016 |
22458 |
518.08 |
| Sep 23 2016 |
22040 |
518.08 |
| Sep 16 2016 |
20755 |
509.7 |
| Sep 09 2016 |
20513 |
509.7 |
| Sep 02 2016 |
20441 |
509.7 |
| Aug 26 2016 |
20473 |
509.7 |
| Aug 19 2016 |
20069 |
509.7 |
| Aug 12 2016 |
20056 |
509.7 |
| Aug 05 2016 |
20075 |
509.7 |
| Jul 29 2016 |
20077 |
509.7 |
| Jul 22 2016 |
20053 |
509.7 |
| Jun 28 2016 |
20055 |
509.7 |
| Jun 21 2016 |
20116 |
509.7 |
| Jun 14 2016 |
20116 |
509.7 |
| Jun 07 2016 |
20117 |
509.7 |
| May 31 2016 |
20126 |
509.7 |
| May 24 2016 |
20126 |
509.7 |
| May 17 2016 |
20108 |
509.7 |
| May 10 2016 |
20108 |
509.7 |
| May 03 2016 |
20113 |
509.7 |
| Apr 26 2016 |
20109 |
509.7 |
| Apr 19 2016 |
20081 |
509.7 |
| Apr 12 2016 |
20122 |
509.7 |
| Apr 05 2016 |
20122 |
509.7 |
| Mar 29 2016 |
20122 |
509.7 |
| Mar 22 2016 |
20110 |
509.7 |
| Mar 15 2016 |
20108 |
509.7 |
| Mar 08 2016 |
20128 |
509.7 |
| Mar 01 2016 |
20125 |
509.7 |
| Feb 23 2016 |
20121 |
509.7 |
| Feb 16 2016 |
20052 |
509.7 |
| Feb 09 2016 |
20052 |
509.7 |
| Feb 02 2016 |
19994 |
509.7 |
| Jan 26 2016 |
20030 |
509.7 |
| Jan 19 2016 |
20037 |
509.7 |
| Jan 12 2016 |
19586 |
509.7 |
| Jan 05 2016 |
20011 |
509.7 |
| Dec 29 2015 |
20025 |
509.7 |
| Dec 22 2015 |
19846 |
509.7 |
| Dec 15 2015 |
19741 |
509.7 |
| Dec 08 2015 |
20041 |
509.7 |
| Dec 01 2015 |
22739 |
535.68 |
| Nov 24 2015 |
22520 |
535.68 |
| Nov 17 2015 |
22174 |
535.68 |
