| Nov 11 2016 |
35487 |
674.68 |
| Nov 04 2016 |
34150 |
646.74 |
| Oct 28 2016 |
34185 |
646.74 |
| Oct 21 2016 |
34341 |
646.74 |
| Oct 14 2016 |
34505 |
646.74 |
| Oct 07 2016 |
34300 |
646.74 |
| Sep 30 2016 |
34268 |
646.74 |
| Sep 23 2016 |
33703 |
646.74 |
| Sep 16 2016 |
33158 |
646.74 |
| Sep 09 2016 |
32571 |
646.74 |
| Sep 02 2016 |
32483 |
646.74 |
| Aug 26 2016 |
32523 |
646.74 |
| Aug 19 2016 |
31953 |
646.74 |
| Aug 12 2016 |
31944 |
646.74 |
| Aug 05 2016 |
31965 |
646.74 |
| Jul 29 2016 |
31967 |
646.74 |
| Jul 22 2016 |
31934 |
646.74 |
| Jun 28 2016 |
31936 |
646.74 |
| Jun 21 2016 |
32023 |
646.74 |
| Jun 14 2016 |
32023 |
646.74 |
| Jun 07 2016 |
32025 |
646.74 |
| May 31 2016 |
32032 |
646.74 |
| May 24 2016 |
32032 |
646.74 |
| May 17 2016 |
32003 |
646.74 |
| May 10 2016 |
32004 |
646.74 |
| May 03 2016 |
32010 |
646.74 |
| Apr 26 2016 |
32005 |
646.74 |
| Apr 19 2016 |
31956 |
646.74 |
| Apr 12 2016 |
32029 |
646.74 |
| Apr 05 2016 |
32029 |
646.74 |
| Mar 29 2016 |
32029 |
646.74 |
| Mar 22 2016 |
32009 |
646.74 |
| Mar 15 2016 |
32010 |
646.74 |
| Mar 08 2016 |
32034 |
646.74 |
| Mar 01 2016 |
32029 |
646.74 |
| Feb 23 2016 |
32022 |
646.74 |
| Feb 16 2016 |
31935 |
646.74 |
| Feb 09 2016 |
31935 |
646.74 |
| Feb 02 2016 |
31870 |
646.74 |
| Jan 26 2016 |
31916 |
646.74 |
| Jan 19 2016 |
31931 |
646.74 |
| Jan 12 2016 |
31504 |
646.74 |
| Jan 05 2016 |
31995 |
646.74 |
| Dec 29 2015 |
32037 |
646.74 |
| Dec 22 2015 |
31806 |
646.74 |
| Dec 15 2015 |
31668 |
646.74 |
| Dec 08 2015 |
32030 |
646.74 |
| Dec 01 2015 |
32181 |
646.74 |
| Nov 24 2015 |
31911 |
646.74 |
| Nov 17 2015 |
31570 |
646.74 |
