| Nov 19 2012 |
10377 |
428.68 |
| Nov 12 2012 |
10454 |
428.68 |
| Nov 05 2012 |
11109 |
436.08 |
| Oct 29 2012 |
11220 |
436.08 |
| Oct 22 2012 |
11234 |
436.08 |
| Oct 15 2012 |
11148 |
436.08 |
| Oct 02 2012 |
9666 |
422.13 |
| Sep 26 2012 |
11589 |
444 |
| Sep 20 2012 |
11483 |
444 |
| Sep 13 2012 |
11349 |
444 |
| Jan 19 2012 |
8844 |
422.76 |
| Dec 29 2011 |
8769 |
422.73 |
| Dec 13 2011 |
8682 |
422.71 |
| Dec 09 2011 |
8707 |
422.71 |
| Dec 01 2011 |
8692 |
422.7 |
| Nov 25 2011 |
8781 |
422.69 |
| Nov 17 2011 |
8229 |
416.57 |
| Nov 10 2011 |
9511 |
430.45 |
| Nov 04 2011 |
9067 |
425.81 |
| Oct 28 2011 |
8462 |
419 |
| Oct 21 2011 |
8540 |
419.2 |
| Oct 14 2011 |
8485 |
419.47 |
| Oct 07 2011 |
8865 |
427.05 |
| Sep 30 2011 |
8299 |
420.62 |
| Sep 27 2011 |
8109 |
420.61 |
| Sep 23 2011 |
8014 |
420.6 |
| Sep 16 2011 |
7779 |
420.18 |
| Sep 09 2011 |
7604 |
420.16 |
| Jan 13 2011 |
7500 |
419.79 |
| Dec 28 2010 |
7729 |
419.78 |
| Dec 14 2010 |
7692 |
419.77 |
| Dec 03 2010 |
7707 |
419.76 |
| Nov 26 2010 |
7669 |
419.76 |
| Nov 19 2010 |
7853 |
423.54 |
| Nov 12 2010 |
7160 |
414.51 |
| Nov 04 2010 |
7243 |
417.19 |
| Oct 28 2010 |
7625 |
427.27 |
| Oct 22 2010 |
7763 |
430.16 |
| Oct 14 2010 |
7656 |
430.24 |
| Oct 05 2010 |
7302 |
432.8 |
| Sep 29 2010 |
7126 |
427.66 |
| Sep 24 2010 |
7005 |
429.45 |
| Sep 17 2010 |
6772 |
429.42 |
| Sep 10 2010 |
6191 |
421.51 |
| Aug 15 2010 |
6236 |
438.5 |
| Jan 29 2010 |
6214 |
421.51 |
| Jan 15 2010 |
6175 |
421.51 |
| Jan 08 2010 |
6056 |
421.51 |
| Dec 18 2009 |
5770 |
421.51 |
| Dec 09 2009 |
5683 |
421.51 |
| Dec 04 2009 |
5558 |
421.51 |
| Nov 27 2009 |
5569 |
421.51 |
| Nov 20 2009 |
5031 |
414.91 |
| Nov 13 2009 |
4762 |
414.91 |
| Nov 06 2009 |
4944 |
420.27 |
| Oct 30 2009 |
4257 |
386.93 |
| Oct 23 2009 |
4053 |
386.93 |
| Oct 16 2009 |
4163 |
389.33 |
| Oct 09 2009 |
4940 |
409.11 |
| Oct 02 2009 |
4869 |
412.18 |
| Sep 25 2009 |
4663 |
412.18 |
| Sep 18 2009 |
4553 |
412.18 |
| Sep 11 2009 |
4818 |
420.37 |
| Jan 30 2009 |
4707 |
420.37 |
| Jan 09 2009 |
4382 |
420.37 |
| Dec 18 2008 |
4323 |
424.66 |
| Dec 12 2008 |
5279 |
449.43 |
| Dec 05 2008 |
5305 |
449.43 |
| Nov 28 2008 |
5190 |
449.43 |
| Nov 21 2008 |
5184 |
449.43 |
| Nov 14 2008 |
5011 |
449.43 |
| Nov 07 2008 |
4882 |
449.43 |
| Oct 31 2008 |
5175 |
467.73 |
| Oct 24 2008 |
5073 |
467.73 |
| Oct 17 2008 |
4196 |
453.4 |
| Oct 10 2008 |
3588 |
436.73 |
| Oct 03 2008 |
3306 |
436.73 |
| Sep 26 2008 |
3101 |
436.73 |
| Sep 19 2008 |
3503 |
454.68 |
