| Oct 27 2017 |
35008 |
692.11 |
| Oct 20 2017 |
35035 |
692.11 |
| Oct 13 2017 |
34689 |
692.11 |
| Oct 06 2017 |
33730 |
674.72 |
| Sep 29 2017 |
33765 |
674.72 |
| Sep 22 2017 |
33605 |
674.72 |
| Sep 15 2017 |
33580 |
674.72 |
| Sep 08 2017 |
33097 |
674.72 |
| Sep 01 2017 |
33119 |
674.72 |
| Aug 25 2017 |
33093 |
674.72 |
| Aug 18 2017 |
33121 |
674.72 |
| Aug 11 2017 |
32936 |
674.72 |
| Aug 04 2017 |
32961 |
674.72 |
| Jul 28 2017 |
32958 |
674.72 |
| Jul 21 2017 |
32996 |
674.72 |
| Jul 14 2017 |
32987 |
674.72 |
| Jul 07 2017 |
32982 |
674.72 |
| Jun 30 2017 |
32996 |
674.72 |
| Jun 23 2017 |
32995 |
674.72 |
| Jun 16 2017 |
33009 |
674.72 |
| Jun 09 2017 |
32974 |
674.72 |
| Jun 02 2017 |
32974 |
674.72 |
| May 26 2017 |
32734 |
674.72 |
| May 19 2017 |
32780 |
674.72 |
| May 12 2017 |
32717 |
674.72 |
| May 05 2017 |
32591 |
674.72 |
| Apr 28 2017 |
32541 |
674.72 |
| Apr 21 2017 |
32508 |
674.72 |
| Apr 14 2017 |
32566 |
674.72 |
| Apr 07 2017 |
32567 |
674.72 |
| Mar 31 2017 |
32566 |
674.72 |
| Mar 24 2017 |
32568 |
674.72 |
| Mar 17 2017 |
32565 |
674.72 |
| Mar 10 2017 |
32587 |
674.72 |
| Mar 03 2017 |
32587 |
674.72 |
| Feb 24 2017 |
32591 |
674.72 |
| Feb 17 2017 |
32612 |
674.72 |
| Feb 10 2017 |
32639 |
674.72 |
| Feb 03 2017 |
32636 |
674.72 |
| Jan 27 2017 |
32588 |
674.72 |
| Jan 20 2017 |
32604 |
674.72 |
| Jan 13 2017 |
32647 |
674.72 |
| Jan 06 2017 |
33022 |
674.72 |
| Dec 30 2016 |
33114 |
674.72 |
| Dec 23 2016 |
33102 |
674.72 |
| Dec 16 2016 |
33153 |
674.72 |
| Dec 09 2016 |
33412 |
674.72 |
| Dec 02 2016 |
34221 |
674.72 |
| Nov 25 2016 |
34072 |
674.72 |
| Nov 18 2016 |
34798 |
674.72 |
| Nov 11 2016 |
34874 |
662.93 |
| Nov 04 2016 |
35094 |
662.93 |
| Oct 28 2016 |
34615 |
653.21 |
| Oct 21 2016 |
34797 |
653.21 |
| Oct 14 2016 |
34955 |
653.21 |
| Oct 07 2016 |
34611 |
651.14 |
| Sep 30 2016 |
34573 |
651.14 |
| Sep 23 2016 |
34011 |
651.14 |
| Sep 16 2016 |
33458 |
651.14 |
| Sep 09 2016 |
32864 |
651.14 |
| Sep 02 2016 |
32769 |
651.14 |
| Aug 26 2016 |
32810 |
651.14 |
| Aug 19 2016 |
32235 |
651.14 |
| Aug 12 2016 |
32226 |
651.14 |
| Aug 05 2016 |
32247 |
651.14 |
| Jul 29 2016 |
32249 |
651.14 |
| Jul 22 2016 |
32216 |
651.14 |
| Jun 28 2016 |
32218 |
651.14 |
| Jun 21 2016 |
32305 |
651.14 |
| Jun 14 2016 |
32305 |
651.14 |
| Jun 07 2016 |
32307 |
651.14 |
| May 31 2016 |
32314 |
651.14 |
| May 24 2016 |
32314 |
651.14 |
| May 17 2016 |
32285 |
651.14 |
| May 10 2016 |
32286 |
651.14 |
| May 03 2016 |
32292 |
651.14 |
| Apr 26 2016 |
32287 |
651.14 |
| Apr 19 2016 |
32238 |
651.14 |
| Apr 12 2016 |
32311 |
651.14 |
| Apr 05 2016 |
32311 |
651.14 |
| Mar 29 2016 |
32311 |
651.14 |
| Mar 22 2016 |
32290 |
651.14 |
| Mar 15 2016 |
32291 |
651.14 |
| Mar 08 2016 |
32315 |
651.14 |
| Mar 01 2016 |
32310 |
651.14 |
| Feb 23 2016 |
32304 |
651.14 |
| Feb 16 2016 |
32217 |
651.14 |
| Feb 09 2016 |
32217 |
651.14 |
| Feb 02 2016 |
32152 |
651.14 |
| Jan 26 2016 |
32199 |
651.14 |
| Jan 19 2016 |
32215 |
651.14 |
| Jan 12 2016 |
31789 |
651.14 |
| Jan 05 2016 |
32279 |
651.14 |
| Dec 29 2015 |
32323 |
651.14 |
| Dec 22 2015 |
32093 |
651.14 |
| Dec 15 2015 |
31950 |
651.14 |
| Dec 08 2015 |
32323 |
651.14 |
| Dec 01 2015 |
32470 |
651.14 |
| Nov 24 2015 |
32198 |
651.14 |
| Nov 17 2015 |
31858 |
651.14 |
