| Nov 11 2016 |
36280 |
694.4 |
| Nov 04 2016 |
36524 |
694.4 |
| Oct 28 2016 |
36604 |
694.4 |
| Oct 21 2016 |
36757 |
694.4 |
| Oct 14 2016 |
36937 |
694.4 |
| Oct 07 2016 |
36702 |
694.4 |
| Sep 30 2016 |
36627 |
694.4 |
| Sep 23 2016 |
36040 |
694.4 |
| Sep 16 2016 |
35454 |
694.4 |
| Sep 09 2016 |
34757 |
694.4 |
| Sep 02 2016 |
34636 |
694.4 |
| Aug 26 2016 |
34683 |
694.4 |
| Aug 19 2016 |
34093 |
694.4 |
| Aug 12 2016 |
34084 |
694.4 |
| Aug 05 2016 |
34105 |
694.4 |
| Jul 29 2016 |
34107 |
694.4 |
| Jul 22 2016 |
34074 |
694.4 |
| Jun 28 2016 |
34076 |
694.4 |
| Jun 21 2016 |
34163 |
694.4 |
| Jun 14 2016 |
34163 |
694.4 |
| Jun 07 2016 |
34165 |
694.4 |
| May 31 2016 |
34172 |
694.4 |
| May 24 2016 |
34172 |
694.4 |
| May 17 2016 |
34143 |
694.4 |
| May 10 2016 |
34144 |
694.4 |
| May 03 2016 |
34150 |
694.4 |
| Apr 26 2016 |
34145 |
694.4 |
| Apr 19 2016 |
34089 |
694.4 |
| Apr 12 2016 |
34166 |
694.4 |
| Apr 05 2016 |
34166 |
694.4 |
| Mar 29 2016 |
34166 |
694.4 |
| Mar 22 2016 |
34143 |
694.4 |
| Mar 15 2016 |
34144 |
694.4 |
| Mar 08 2016 |
34168 |
694.4 |
| Mar 01 2016 |
34163 |
694.4 |
| Feb 23 2016 |
34157 |
694.4 |
| Feb 16 2016 |
34068 |
694.4 |
| Feb 09 2016 |
34068 |
694.4 |
| Feb 02 2016 |
34000 |
694.4 |
| Jan 26 2016 |
34049 |
694.4 |
| Jan 19 2016 |
34065 |
694.4 |
| Jan 12 2016 |
33656 |
694.4 |
| Jan 05 2016 |
34158 |
694.4 |
| Dec 29 2015 |
34205 |
694.4 |
| Dec 22 2015 |
33964 |
694.4 |
| Dec 15 2015 |
33823 |
694.4 |
| Dec 08 2015 |
34211 |
694.4 |
| Dec 01 2015 |
34359 |
694.4 |
| Nov 24 2015 |
34061 |
694.4 |
| Nov 17 2015 |
33677 |
694.4 |
