| Nov 16 2018 |
15901 |
462.73 |
| Nov 09 2018 |
15490 |
458.02 |
| Nov 02 2018 |
16901 |
470.79 |
| Oct 26 2018 |
21488 |
519.25 |
| Oct 19 2018 |
21830 |
521.52 |
| Oct 12 2018 |
19513 |
499.01 |
| Oct 05 2018 |
18303 |
489.78 |
| Sep 28 2018 |
18378 |
489.78 |
| Sep 21 2018 |
18372 |
489.78 |
| Sep 14 2018 |
18160 |
489.78 |
| Sep 07 2018 |
18049 |
489.78 |
| Aug 31 2018 |
17880 |
489.78 |
| Aug 24 2018 |
17798 |
489.78 |
| Aug 17 2018 |
17785 |
489.78 |
| Aug 10 2018 |
17796 |
489.78 |
| Aug 03 2018 |
17819 |
489.78 |
| Jul 27 2018 |
17833 |
489.78 |
| Jul 20 2018 |
17851 |
489.78 |
| Jul 13 2018 |
17854 |
489.78 |
| Jul 06 2018 |
17823 |
489.78 |
| Jun 29 2018 |
17887 |
489.78 |
| Jun 22 2018 |
17887 |
489.78 |
| Jun 15 2018 |
17911 |
489.78 |
| Jun 08 2018 |
17940 |
489.78 |
| Jun 01 2018 |
17928 |
489.78 |
| May 25 2018 |
17948 |
489.78 |
| May 18 2018 |
17913 |
489.78 |
| May 11 2018 |
17940 |
489.78 |
| May 04 2018 |
18023 |
489.78 |
| Apr 27 2018 |
18014 |
489.78 |
| Apr 20 2018 |
18064 |
489.78 |
| Apr 13 2018 |
18059 |
489.78 |
| Apr 06 2018 |
18059 |
489.78 |
| Mar 30 2018 |
18059 |
489.78 |
| Mar 23 2018 |
18059 |
489.78 |
| Mar 16 2018 |
18045 |
489.78 |
| Mar 09 2018 |
18045 |
489.78 |
| Mar 02 2018 |
18050 |
489.78 |
| Feb 23 2018 |
18042 |
489.78 |
| Feb 16 2018 |
18056 |
489.78 |
| Feb 09 2018 |
18045 |
489.78 |
| Feb 02 2018 |
18060 |
489.78 |
| Jan 26 2018 |
18092 |
489.78 |
| Jan 19 2018 |
18033 |
489.78 |
| Jan 12 2018 |
17598 |
489.78 |
| Jan 05 2018 |
17828 |
489.78 |
| Dec 29 2017 |
17872 |
489.78 |
| Dec 22 2017 |
17852 |
489.78 |
| Dec 15 2017 |
17826 |
489.78 |
| Dec 08 2017 |
18179 |
489.78 |
| Dec 01 2017 |
18309 |
489.78 |
| Nov 24 2017 |
18348 |
489.78 |
| Nov 17 2017 |
19660 |
501 |
| Nov 10 2017 |
20209 |
501 |
| Nov 03 2017 |
20964 |
507.57 |
| Oct 27 2017 |
20966 |
506.92 |
| Oct 20 2017 |
20939 |
506.92 |
| Oct 13 2017 |
21141 |
511.13 |
| Oct 06 2017 |
22888 |
531.33 |
| Sep 29 2017 |
25656 |
561.88 |
| Sep 22 2017 |
28153 |
592.93 |
| Sep 15 2017 |
27747 |
588.93 |
| Sep 08 2017 |
28641 |
603.81 |
| Sep 01 2017 |
28673 |
603.81 |
| Aug 25 2017 |
28650 |
603.81 |
| Aug 18 2017 |
28681 |
603.81 |
| Aug 11 2017 |
28533 |
603.81 |
| Aug 04 2017 |
28560 |
603.81 |
| Jul 28 2017 |
28557 |
603.81 |
| Jul 21 2017 |
28592 |
603.81 |
| Jul 14 2017 |
28588 |
603.81 |
| Jul 07 2017 |
28581 |
603.81 |
| Jun 30 2017 |
28589 |
603.81 |
| Jun 23 2017 |
28587 |
603.81 |
| Jun 16 2017 |
28588 |
603.81 |
| Jun 09 2017 |
28560 |
603.81 |
| Jun 02 2017 |
28565 |
603.81 |
| May 26 2017 |
28347 |
603.81 |
| May 19 2017 |
28393 |
603.81 |
| May 12 2017 |
28329 |
603.81 |
| May 05 2017 |
28215 |
603.81 |
| Apr 28 2017 |
28173 |
603.81 |
| Apr 21 2017 |
28142 |
603.81 |
| Apr 14 2017 |
28191 |
603.81 |
| Apr 07 2017 |
28192 |
603.81 |
| Mar 31 2017 |
28191 |
603.81 |
| Mar 24 2017 |
28193 |
603.81 |
| Mar 17 2017 |
28187 |
603.81 |
| Mar 10 2017 |
28205 |
603.81 |
| Mar 03 2017 |
28205 |
603.81 |
| Feb 24 2017 |
28209 |
603.81 |
| Feb 17 2017 |
28228 |
603.81 |
| Feb 10 2017 |
28252 |
603.81 |
| Feb 03 2017 |
28248 |
603.81 |
| Jan 27 2017 |
28206 |
603.81 |
| Jan 20 2017 |
28219 |
603.81 |
| Jan 13 2017 |
28261 |
603.81 |
| Jan 06 2017 |
28599 |
603.81 |
| Dec 30 2016 |
28693 |
603.81 |
| Dec 23 2016 |
28683 |
603.81 |
| Dec 16 2016 |
28730 |
603.81 |
| Dec 09 2016 |
28959 |
603.81 |
| Dec 02 2016 |
29624 |
603.81 |
| Nov 25 2016 |
29502 |
603.81 |
| Nov 18 2016 |
26641 |
564.65 |
| Nov 11 2016 |
21707 |
510.83 |
| Nov 04 2016 |
21790 |
510.83 |
| Oct 28 2016 |
21778 |
510.83 |
| Oct 21 2016 |
21900 |
510.83 |
| Oct 14 2016 |
21870 |
510.83 |
| Oct 07 2016 |
16455 |
464.34 |
| Sep 30 2016 |
16448 |
464.34 |
| Sep 23 2016 |
16153 |
464.34 |
| Sep 16 2016 |
15833 |
464.34 |
| Sep 09 2016 |
15708 |
464.34 |
| Sep 02 2016 |
15645 |
464.34 |
| Aug 26 2016 |
15677 |
464.34 |
| Aug 19 2016 |
15345 |
464.34 |
| Aug 12 2016 |
15332 |
464.34 |
| Aug 05 2016 |
15350 |
464.34 |
| Jul 29 2016 |
15351 |
464.34 |
| Jul 22 2016 |
15329 |
464.34 |
| Jun 28 2016 |
15331 |
464.34 |
| Jun 21 2016 |
15387 |
464.34 |
| Jun 14 2016 |
15387 |
464.34 |
| Jun 07 2016 |
15387 |
464.34 |
| May 31 2016 |
15397 |
464.34 |
| May 24 2016 |
15397 |
464.34 |
| May 17 2016 |
15383 |
464.34 |
| May 10 2016 |
15383 |
464.34 |
| May 03 2016 |
15384 |
464.34 |
| Apr 26 2016 |
15384 |
464.34 |
| Apr 19 2016 |
15366 |
464.34 |
| Apr 12 2016 |
15403 |
464.34 |
| Apr 05 2016 |
15403 |
464.34 |
| Mar 29 2016 |
15403 |
464.34 |
| Mar 22 2016 |
15394 |
464.34 |
| Mar 15 2016 |
15392 |
464.34 |
| Mar 08 2016 |
15408 |
464.34 |
| Mar 01 2016 |
15405 |
464.34 |
| Feb 23 2016 |
15403 |
464.34 |
| Feb 16 2016 |
15346 |
464.34 |
| Feb 09 2016 |
15346 |
464.34 |
| Feb 02 2016 |
15291 |
464.34 |
| Jan 26 2016 |
15328 |
464.34 |
| Jan 19 2016 |
15335 |
464.34 |
| Jan 12 2016 |
14902 |
464.34 |
| Jan 05 2016 |
15273 |
464.34 |
| Dec 29 2015 |
15281 |
464.34 |
| Dec 22 2015 |
15152 |
464.34 |
| Dec 15 2015 |
15032 |
464.34 |
| Dec 08 2015 |
15267 |
464.34 |
| Dec 01 2015 |
8972 |
403.19 |
| Nov 24 2015 |
8903 |
403.19 |
| Nov 17 2015 |
8690 |
403.19 |
