| Nov 11 2016 |
7281 |
371.94 |
| Nov 04 2016 |
7243 |
371.94 |
| Oct 28 2016 |
7176 |
371.94 |
| Oct 21 2016 |
7245 |
371.94 |
| Oct 14 2016 |
7162 |
371.94 |
| Oct 07 2016 |
7161 |
371.94 |
| Sep 30 2016 |
7113 |
371.94 |
| Sep 23 2016 |
6970 |
371.94 |
| Sep 16 2016 |
6816 |
371.94 |
| Sep 09 2016 |
6804 |
371.94 |
| Sep 02 2016 |
6778 |
371.94 |
| Aug 26 2016 |
6795 |
371.94 |
| Aug 19 2016 |
6625 |
371.94 |
| Aug 12 2016 |
6616 |
371.94 |
| Aug 05 2016 |
6629 |
371.94 |
| Jul 29 2016 |
6630 |
371.94 |
| Jul 22 2016 |
6615 |
371.94 |
| Jun 28 2016 |
6616 |
371.94 |
| Jun 21 2016 |
6634 |
371.94 |
| Jun 14 2016 |
6634 |
371.94 |
| Jun 07 2016 |
6634 |
371.94 |
| May 31 2016 |
6634 |
371.94 |
| May 24 2016 |
6634 |
371.94 |
| May 17 2016 |
6626 |
371.94 |
| May 10 2016 |
6626 |
371.94 |
| May 03 2016 |
6626 |
371.94 |
| Apr 26 2016 |
6626 |
371.94 |
| Apr 19 2016 |
6622 |
371.94 |
| Apr 12 2016 |
6638 |
371.94 |
| Apr 05 2016 |
6638 |
371.94 |
| Mar 29 2016 |
6638 |
371.94 |
| Mar 22 2016 |
6636 |
371.94 |
| Mar 15 2016 |
6633 |
371.94 |
| Mar 08 2016 |
6640 |
371.94 |
| Mar 01 2016 |
6637 |
371.94 |
| Feb 23 2016 |
6631 |
371.94 |
| Feb 16 2016 |
6599 |
371.94 |
| Feb 09 2016 |
6599 |
371.94 |
| Feb 02 2016 |
6562 |
371.94 |
| Jan 26 2016 |
6578 |
371.94 |
| Jan 19 2016 |
6585 |
371.94 |
| Jan 12 2016 |
6275 |
371.94 |
| Jan 05 2016 |
6500 |
371.94 |
| Dec 29 2015 |
6500 |
371.94 |
| Dec 22 2015 |
6429 |
371.94 |
| Dec 15 2015 |
6354 |
371.94 |
| Dec 08 2015 |
6464 |
371.94 |
| Dec 01 2015 |
6409 |
371.94 |
| Nov 24 2015 |
6368 |
371.94 |
| Nov 17 2015 |
6182 |
371.94 |
