| Sep 13 2019 |
28116 |
624.46 |
| Sep 06 2019 |
25449 |
591.5 |
| Aug 30 2019 |
25544 |
591.5 |
| Aug 23 2019 |
25569 |
591.5 |
| Aug 16 2019 |
25325 |
591.5 |
| Aug 09 2019 |
25325 |
591.5 |
| Aug 02 2019 |
25340 |
591.5 |
| Jul 26 2019 |
25358 |
591.5 |
| Jul 19 2019 |
25372 |
591.5 |
| Jul 12 2019 |
25421 |
591.5 |
| Jul 05 2019 |
25436 |
591.5 |
| Jun 28 2019 |
25490 |
591.5 |
| Jun 21 2019 |
25520 |
591.5 |
| Jun 14 2019 |
25514 |
591.5 |
| Jun 07 2019 |
25487 |
591.5 |
| May 31 2019 |
25520 |
591.5 |
| May 24 2019 |
25524 |
591.5 |
| May 17 2019 |
25568 |
591.5 |
| May 10 2019 |
25558 |
591.5 |
| May 03 2019 |
25589 |
591.5 |
| Apr 26 2019 |
25583 |
591.5 |
| Apr 19 2019 |
25587 |
591.5 |
| Apr 12 2019 |
25594 |
591.5 |
| Apr 05 2019 |
25594 |
591.5 |
| Mar 29 2019 |
25595 |
591.5 |
| Mar 22 2019 |
25578 |
591.5 |
| Mar 15 2019 |
25585 |
591.5 |
| Mar 08 2019 |
25491 |
591.5 |
| Mar 01 2019 |
25498 |
591.5 |
| Feb 22 2019 |
25490 |
591.5 |
| Feb 15 2019 |
25498 |
591.5 |
| Feb 08 2019 |
25460 |
591.5 |
| Feb 01 2019 |
25487 |
591.5 |
| Jan 25 2019 |
25504 |
591.5 |
| Jan 18 2019 |
24980 |
591.5 |
| Jan 11 2019 |
25704 |
591.5 |
| Jan 04 2019 |
25859 |
591.5 |
| Dec 28 2018 |
25777 |
591.5 |
| Dec 21 2018 |
25592 |
591.5 |
| Dec 14 2018 |
25785 |
591.5 |
| Dec 07 2018 |
26117 |
591.5 |
| Nov 30 2018 |
26475 |
591.5 |
| Nov 23 2018 |
26788 |
591.5 |
| Nov 16 2018 |
27389 |
591.5 |
| Nov 09 2018 |
27571 |
591.5 |
| Nov 02 2018 |
27773 |
591.5 |
| Oct 26 2018 |
27624 |
591.5 |
| Oct 19 2018 |
27803 |
591.5 |
| Oct 12 2018 |
24908 |
558.53 |
| Oct 05 2018 |
24657 |
558.53 |
| Sep 28 2018 |
24766 |
558.53 |
| Sep 21 2018 |
26584 |
579.97 |
| Sep 14 2018 |
26276 |
579.97 |
| Sep 07 2018 |
25494 |
573.03 |
| Aug 31 2018 |
25232 |
573.03 |
| Aug 24 2018 |
25144 |
573.03 |
| Aug 17 2018 |
25133 |
573.03 |
| Aug 10 2018 |
25148 |
573.03 |
| Aug 03 2018 |
25181 |
573.03 |
| Jul 27 2018 |
25198 |
573.03 |
| Jul 20 2018 |
25225 |
573.03 |
| Jul 13 2018 |
25229 |
573.03 |
| Jul 06 2018 |
25199 |
573.03 |
| Jun 29 2018 |
25271 |
573.03 |
| Jun 22 2018 |
25271 |
573.03 |
| Jun 15 2018 |
25295 |
573.03 |
| Jun 08 2018 |
25330 |
573.03 |
| Jun 01 2018 |
25311 |
573.03 |
| May 25 2018 |
25339 |
573.03 |
| May 18 2018 |
25284 |
573.03 |
| May 11 2018 |
25314 |
573.03 |
| May 04 2018 |
25425 |
573.03 |
| Apr 27 2018 |
25415 |
573.03 |
| Apr 20 2018 |
25486 |
573.03 |
| Apr 13 2018 |
25478 |
573.03 |
| Apr 06 2018 |
25478 |
573.03 |
| Mar 30 2018 |
25476 |
573.03 |
| Mar 23 2018 |
25476 |
573.03 |
| Mar 16 2018 |
25459 |
573.03 |
| Mar 09 2018 |
25459 |
573.03 |
| Mar 02 2018 |
25467 |
573.03 |
| Feb 23 2018 |
25458 |
573.03 |
| Feb 16 2018 |
25475 |
573.03 |
| Feb 09 2018 |
25466 |
573.03 |
| Feb 02 2018 |
25487 |
573.03 |
| Jan 26 2018 |
25520 |
573.03 |
| Jan 19 2018 |
25429 |
573.03 |
| Jan 12 2018 |
24954 |
573.03 |
| Jan 05 2018 |
25154 |
573.03 |
| Dec 29 2017 |
25227 |
573.03 |
| Dec 22 2017 |
25217 |
573.03 |
| Dec 15 2017 |
25219 |
573.03 |
| Dec 08 2017 |
25651 |
573.03 |
| Dec 01 2017 |
25928 |
573.03 |
| Nov 24 2017 |
25978 |
573.03 |
| Nov 17 2017 |
26312 |
573.03 |
| Nov 10 2017 |
27035 |
573.03 |
| Nov 03 2017 |
27147 |
573.03 |
| Oct 27 2017 |
27278 |
573.03 |
| Oct 20 2017 |
27236 |
573.03 |
| Oct 13 2017 |
26944 |
573.03 |
| Oct 06 2017 |
26656 |
573.03 |
| Sep 29 2017 |
26587 |
573.03 |
| Sep 22 2017 |
24003 |
544.65 |
| Sep 15 2017 |
27278 |
582.75 |
| Sep 08 2017 |
22693 |
534.12 |
| Sep 01 2017 |
27112 |
584.02 |
| Aug 25 2017 |
27094 |
584.02 |
| Aug 18 2017 |
27124 |
584.02 |
| Aug 11 2017 |
26978 |
584.02 |
| Aug 04 2017 |
27008 |
584.02 |
| Jul 28 2017 |
27005 |
584.02 |
| Jul 21 2017 |
27036 |
584.02 |
| Jul 14 2017 |
27036 |
584.02 |
| Jul 07 2017 |
27027 |
584.02 |
| Jun 30 2017 |
27036 |
584.02 |
| Jun 23 2017 |
27034 |
584.02 |
| Jun 16 2017 |
27032 |
584.02 |
| Jun 09 2017 |
27005 |
584.02 |
| Jun 02 2017 |
27011 |
584.02 |
| May 26 2017 |
26795 |
584.02 |
| May 19 2017 |
26842 |
584.02 |
| May 12 2017 |
26779 |
584.02 |
| May 05 2017 |
26675 |
584.02 |
| Apr 28 2017 |
26634 |
584.02 |
| Apr 21 2017 |
26604 |
584.02 |
| Apr 14 2017 |
26648 |
584.02 |
| Apr 07 2017 |
26649 |
584.02 |
| Mar 31 2017 |
26648 |
584.02 |
| Mar 24 2017 |
26650 |
584.02 |
| Mar 17 2017 |
26642 |
584.02 |
| Mar 10 2017 |
26661 |
584.02 |
| Mar 03 2017 |
26661 |
584.02 |
| Feb 24 2017 |
26665 |
584.02 |
| Feb 17 2017 |
26683 |
584.02 |
| Feb 10 2017 |
26710 |
584.02 |
| Feb 03 2017 |
26702 |
584.02 |
| Jan 27 2017 |
26665 |
584.02 |
| Jan 20 2017 |
26678 |
584.02 |
| Jan 13 2017 |
26712 |
584.02 |
| Jan 06 2017 |
27047 |
584.02 |
| Dec 30 2016 |
27144 |
584.02 |
| Dec 23 2016 |
27139 |
584.02 |
| Dec 16 2016 |
27180 |
584.02 |
| Dec 09 2016 |
27390 |
584.02 |
| Dec 02 2016 |
27986 |
584.02 |
| Nov 25 2016 |
27884 |
584.02 |
| Nov 18 2016 |
30226 |
605.54 |
| Nov 11 2016 |
31342 |
612.12 |
| Nov 04 2016 |
29058 |
583.36 |
| Oct 28 2016 |
29127 |
583.36 |
| Oct 21 2016 |
29250 |
583.36 |
| Oct 14 2016 |
29290 |
583.36 |
| Oct 07 2016 |
29104 |
583.36 |
| Sep 30 2016 |
29029 |
583.36 |
| Sep 23 2016 |
28517 |
583.36 |
| Sep 16 2016 |
30892 |
616.19 |
| Sep 09 2016 |
30370 |
616.19 |
| Sep 02 2016 |
30285 |
616.19 |
| Aug 26 2016 |
30324 |
616.19 |
| Aug 19 2016 |
29768 |
616.19 |
| Aug 12 2016 |
29758 |
616.19 |
| Aug 05 2016 |
29779 |
616.19 |
| Jul 29 2016 |
29781 |
616.19 |
| Jul 22 2016 |
29748 |
616.19 |
| Jun 28 2016 |
29750 |
616.19 |
| Jun 21 2016 |
29834 |
616.19 |
| Jun 14 2016 |
29834 |
616.19 |
| Jun 07 2016 |
29836 |
616.19 |
| May 31 2016 |
29843 |
616.19 |
| May 24 2016 |
29843 |
616.19 |
| May 17 2016 |
29817 |
616.19 |
| May 10 2016 |
29818 |
616.19 |
| May 03 2016 |
29824 |
616.19 |
| Apr 26 2016 |
29819 |
616.19 |
| Apr 19 2016 |
29774 |
616.19 |
| Apr 12 2016 |
29841 |
616.19 |
| Apr 05 2016 |
29841 |
616.19 |
| Mar 29 2016 |
29841 |
616.19 |
| Mar 22 2016 |
29820 |
616.19 |
| Mar 15 2016 |
29821 |
616.19 |
| Mar 08 2016 |
29845 |
616.19 |
| Mar 01 2016 |
29840 |
616.19 |
| Feb 23 2016 |
29836 |
616.19 |
| Feb 16 2016 |
29748 |
616.19 |
| Feb 09 2016 |
29748 |
616.19 |
| Feb 02 2016 |
29685 |
616.19 |
| Jan 26 2016 |
29728 |
616.19 |
| Jan 19 2016 |
29744 |
616.19 |
| Jan 12 2016 |
29314 |
616.19 |
| Jan 05 2016 |
29795 |
616.19 |
| Dec 29 2015 |
29833 |
616.19 |
| Dec 22 2015 |
29601 |
616.19 |
| Dec 15 2015 |
29474 |
616.19 |
| Dec 08 2015 |
29815 |
616.19 |
| Dec 01 2015 |
27784 |
589.22 |
| Nov 24 2015 |
27531 |
589.22 |
| Nov 17 2015 |
27209 |
589.22 |
