| Nov 16 2018 |
18918 |
491.76 |
| Nov 09 2018 |
19031 |
491.76 |
| Nov 02 2018 |
19098 |
491.76 |
| Oct 26 2018 |
16745 |
471.42 |
| Oct 19 2018 |
16743 |
471.42 |
| Oct 12 2018 |
16644 |
471.42 |
| Oct 05 2018 |
15257 |
460.93 |
| Sep 28 2018 |
15293 |
460.93 |
| Sep 21 2018 |
15285 |
460.93 |
| Sep 14 2018 |
15068 |
460.93 |
| Sep 07 2018 |
15609 |
467.09 |
| Aug 31 2018 |
15183 |
464.24 |
| Aug 24 2018 |
14870 |
461.51 |
| Aug 17 2018 |
14857 |
461.51 |
| Aug 10 2018 |
14865 |
461.51 |
| Aug 03 2018 |
14888 |
461.51 |
| Jul 27 2018 |
14900 |
461.51 |
| Jul 20 2018 |
14918 |
461.51 |
| Jul 13 2018 |
14918 |
461.51 |
| Jul 06 2018 |
14891 |
461.51 |
| Jun 29 2018 |
14951 |
461.51 |
| Jun 22 2018 |
14951 |
461.51 |
| Jun 15 2018 |
14975 |
461.51 |
| Jun 08 2018 |
14997 |
461.51 |
| Jun 01 2018 |
14986 |
461.51 |
| May 25 2018 |
15004 |
461.51 |
| May 18 2018 |
14974 |
461.51 |
| May 11 2018 |
15001 |
461.51 |
| May 04 2018 |
15065 |
461.51 |
| Apr 27 2018 |
15059 |
461.51 |
| Apr 20 2018 |
15103 |
461.51 |
| Apr 13 2018 |
15099 |
461.51 |
| Apr 06 2018 |
15099 |
461.51 |
| Mar 30 2018 |
15098 |
461.51 |
| Mar 23 2018 |
15098 |
461.51 |
| Mar 16 2018 |
15086 |
461.51 |
| Mar 09 2018 |
15086 |
461.51 |
| Mar 02 2018 |
15091 |
461.51 |
| Feb 23 2018 |
15084 |
461.51 |
| Feb 16 2018 |
15096 |
461.51 |
| Feb 09 2018 |
15092 |
461.51 |
| Feb 02 2018 |
15108 |
461.51 |
| Jan 26 2018 |
15140 |
461.51 |
| Jan 19 2018 |
15089 |
461.51 |
| Jan 12 2018 |
14688 |
461.51 |
| Jan 05 2018 |
14930 |
461.51 |
| Dec 29 2017 |
14977 |
461.51 |
| Dec 22 2017 |
14961 |
461.51 |
| Dec 15 2017 |
14939 |
461.51 |
| Dec 08 2017 |
15242 |
461.51 |
| Dec 01 2017 |
15379 |
461.51 |
| Nov 24 2017 |
15393 |
461.51 |
| Nov 17 2017 |
15519 |
461.51 |
| Nov 10 2017 |
15935 |
461.51 |
| Nov 03 2017 |
15934 |
461.51 |
| Oct 27 2017 |
16817 |
469.64 |
| Oct 20 2017 |
16777 |
469.64 |
| Oct 13 2017 |
16579 |
469.64 |
| Oct 06 2017 |
17861 |
482.45 |
| Sep 29 2017 |
17843 |
482.45 |
| Sep 22 2017 |
17779 |
482.45 |
| Sep 15 2017 |
17804 |
482.45 |
| Sep 08 2017 |
17116 |
477.81 |
| Sep 01 2017 |
16109 |
468.16 |
| Aug 25 2017 |
15030 |
458.2 |
| Aug 18 2017 |
15063 |
458.2 |
| Aug 11 2017 |
14985 |
458.2 |
| Aug 04 2017 |
15005 |
458.2 |
| Jul 28 2017 |
15004 |
458.2 |
| Jul 21 2017 |
15023 |
458.2 |
| Jul 14 2017 |
15029 |
458.2 |
| Jul 07 2017 |
15023 |
458.2 |
| Jun 30 2017 |
15032 |
458.2 |
| Jun 23 2017 |
15032 |
458.2 |
| Jun 16 2017 |
15029 |
458.2 |
| Jun 09 2017 |
15004 |
458.2 |
| Jun 02 2017 |
15003 |
458.2 |
| May 26 2017 |
14860 |
458.2 |
| May 19 2017 |
14882 |
458.2 |
| May 12 2017 |
14829 |
458.2 |
| May 05 2017 |
14788 |
458.2 |
| Apr 28 2017 |
14764 |
458.2 |
| Apr 21 2017 |
14743 |
458.2 |
| Apr 14 2017 |
14763 |
458.2 |
| Apr 07 2017 |
14764 |
458.2 |
| Mar 31 2017 |
14764 |
458.2 |
| Mar 24 2017 |
14764 |
458.2 |
| Mar 17 2017 |
14755 |
458.2 |
| Mar 10 2017 |
14772 |
458.2 |
| Mar 03 2017 |
14772 |
458.2 |
| Feb 24 2017 |
14777 |
458.2 |
| Feb 17 2017 |
14789 |
458.2 |
| Feb 10 2017 |
14809 |
458.2 |
| Feb 03 2017 |
14801 |
458.2 |
| Jan 27 2017 |
14808 |
458.2 |
| Jan 20 2017 |
14831 |
458.2 |
| Jan 13 2017 |
14849 |
458.2 |
| Jan 06 2017 |
15080 |
458.2 |
| Dec 30 2016 |
15148 |
458.2 |
| Dec 23 2016 |
15148 |
458.2 |
| Dec 16 2016 |
15188 |
458.2 |
| Dec 09 2016 |
15249 |
458.2 |
| Dec 02 2016 |
15579 |
458.2 |
| Nov 25 2016 |
15500 |
458.2 |
| Nov 18 2016 |
15715 |
458.2 |
| Nov 11 2016 |
16602 |
464.4 |
| Nov 04 2016 |
15149 |
451.49 |
| Oct 28 2016 |
15057 |
451.49 |
| Oct 21 2016 |
15474 |
453.9 |
| Oct 14 2016 |
16079 |
460.18 |
| Oct 07 2016 |
16010 |
460.18 |
| Sep 30 2016 |
15999 |
460.18 |
| Sep 23 2016 |
15722 |
460.18 |
| Sep 16 2016 |
12914 |
437.83 |
| Sep 09 2016 |
12817 |
437.83 |
| Sep 02 2016 |
13366 |
443.26 |
| Aug 26 2016 |
13394 |
443.26 |
| Aug 19 2016 |
13094 |
443.26 |
| Aug 12 2016 |
13083 |
443.26 |
| Aug 05 2016 |
13100 |
443.26 |
| Jul 29 2016 |
13101 |
443.26 |
| Jul 22 2016 |
13079 |
443.26 |
| Jun 28 2016 |
13080 |
443.26 |
| Jun 21 2016 |
13134 |
443.26 |
| Jun 14 2016 |
13134 |
443.26 |
| Jun 07 2016 |
13135 |
443.26 |
| May 31 2016 |
13141 |
443.26 |
| May 24 2016 |
13141 |
443.26 |
| May 17 2016 |
13129 |
443.26 |
| May 10 2016 |
13129 |
443.26 |
| May 03 2016 |
13130 |
443.26 |
| Apr 26 2016 |
13130 |
443.26 |
| Apr 19 2016 |
13116 |
443.26 |
| Apr 12 2016 |
13152 |
443.26 |
| Apr 05 2016 |
13152 |
443.26 |
| Mar 29 2016 |
13152 |
443.26 |
| Mar 22 2016 |
13145 |
443.26 |
| Mar 15 2016 |
13143 |
443.26 |
| Mar 08 2016 |
13155 |
443.26 |
| Mar 01 2016 |
13151 |
443.26 |
| Feb 23 2016 |
13144 |
443.26 |
| Feb 16 2016 |
13095 |
443.26 |
| Feb 09 2016 |
13095 |
443.26 |
| Feb 02 2016 |
13043 |
443.26 |
| Jan 26 2016 |
13074 |
443.26 |
| Jan 19 2016 |
13083 |
443.26 |
| Jan 12 2016 |
12670 |
443.26 |
| Jan 05 2016 |
13005 |
443.26 |
| Dec 29 2015 |
13025 |
443.26 |
| Dec 22 2015 |
12905 |
443.26 |
| Dec 15 2015 |
12825 |
443.26 |
| Dec 08 2015 |
13019 |
443.26 |
| Dec 01 2015 |
12986 |
443.26 |
| Nov 24 2015 |
12890 |
443.26 |
| Nov 17 2015 |
12567 |
442.72 |
| Nov 10 2015 |
9671 |
414.59 |
| Nov 03 2015 |
8643 |
402.63 |
| Oct 27 2015 |
8643 |
402.63 |
| Oct 20 2015 |
8101 |
397.3 |
| Oct 13 2015 |
6791 |
384.95 |
| Oct 06 2015 |
6826 |
384.95 |
| Sep 29 2015 |
6863 |
384.95 |
| Sep 22 2015 |
6461 |
401.72 |
| Sep 15 2015 |
26206 |
385 |
| Sep 14 2015 |
7611 |
397.62 |
| Sep 07 2015 |
7634 |
397.62 |
| Aug 31 2015 |
7615 |
397.62 |
| Aug 24 2015 |
7581 |
397.62 |
| Aug 17 2015 |
7590 |
397.62 |
| Aug 10 2015 |
7594 |
397.62 |
| Aug 03 2015 |
7594 |
397.62 |
| Jul 27 2015 |
7594 |
397.62 |
| Jul 20 2015 |
7594 |
397.62 |
| Jul 13 2015 |
7594 |
397.62 |
| Jul 06 2015 |
7594 |
397.62 |
| Jun 29 2015 |
7594 |
397.62 |
| Jun 22 2015 |
7594 |
397.62 |
| Jun 15 2015 |
7594 |
397.62 |
| Jun 08 2015 |
7662 |
397.62 |
| Jun 01 2015 |
7662 |
397.62 |
| May 25 2015 |
7662 |
397.62 |
| May 18 2015 |
7662 |
397.62 |
| May 11 2015 |
7662 |
397.62 |
| May 04 2015 |
7662 |
397.62 |
| Apr 27 2015 |
7654 |
397.62 |
| Apr 20 2015 |
7647 |
397.62 |
| Apr 13 2015 |
7646 |
397.62 |
| Apr 06 2015 |
7656 |
397.62 |
| Mar 30 2015 |
7656 |
397.62 |
| Mar 23 2015 |
7669 |
397.62 |
| Mar 16 2015 |
7663 |
397.62 |
| Mar 09 2015 |
7662 |
397.62 |
| Mar 02 2015 |
7651 |
397.62 |
| Feb 23 2015 |
7584 |
397.62 |
| Feb 16 2015 |
7580 |
397.62 |
| Feb 09 2015 |
7590 |
397.62 |
| Feb 02 2015 |
7595 |
397.62 |
| Jan 26 2015 |
7594 |
397.62 |
| Jan 19 2015 |
7584 |
397.62 |
| Jan 12 2015 |
7484 |
397.62 |
| Jan 05 2015 |
7705 |
397.62 |
| Dec 29 2014 |
7698 |
397.62 |
| Dec 22 2014 |
7729 |
397.62 |
| Dec 15 2014 |
7599 |
397.62 |
| Dec 08 2014 |
7656 |
397.62 |
| Dec 01 2014 |
7697 |
397.62 |
| Nov 24 2014 |
7719 |
397.62 |
| Nov 17 2014 |
9542 |
419.37 |
| Nov 10 2014 |
10668 |
431.23 |
| Nov 03 2014 |
10581 |
431.23 |
| Oct 27 2014 |
8439 |
406.26 |
| Oct 20 2014 |
8264 |
402.24 |
| Oct 13 2014 |
8199 |
402.24 |
| Oct 06 2014 |
8119 |
402.24 |
| Sep 29 2014 |
8194 |
402.24 |
| Sep 22 2014 |
8176 |
401.37 |
| Sep 15 2014 |
8693 |
408.26 |
| Sep 08 2014 |
8692 |
408.26 |
| Sep 01 2014 |
8596 |
406.63 |
| Aug 25 2014 |
8608 |
406.63 |
| Aug 18 2014 |
8610 |
406.63 |
| Aug 11 2014 |
8610 |
406.63 |
| Aug 04 2014 |
8610 |
406.63 |
| Jul 28 2014 |
8610 |
406.63 |
| Jul 21 2014 |
8625 |
406.63 |
| Jul 14 2014 |
8625 |
406.63 |
| Jul 07 2014 |
8625 |
406.63 |
| Jun 30 2014 |
8625 |
406.63 |
| Jun 23 2014 |
8625 |
406.63 |
| Jun 16 2014 |
8625 |
406.63 |
| Jun 09 2014 |
8625 |
406.63 |
| Jun 02 2014 |
8625 |
406.63 |
| May 26 2014 |
8625 |
406.63 |
| May 19 2014 |
8625 |
406.63 |
| May 12 2014 |
8627 |
406.63 |
| May 05 2014 |
8627 |
406.63 |
| Apr 28 2014 |
8627 |
406.63 |
| Apr 21 2014 |
8627 |
406.63 |
| Apr 14 2014 |
8637 |
406.63 |
| Apr 07 2014 |
8637 |
406.63 |
| Mar 31 2014 |
8638 |
406.63 |
| Mar 24 2014 |
8638 |
406.63 |
| Mar 17 2014 |
8638 |
406.63 |
| Mar 10 2014 |
8638 |
406.63 |
| Mar 03 2014 |
8638 |
406.63 |
| Feb 24 2014 |
8634 |
406.63 |
| Feb 17 2014 |
8643 |
406.63 |
| Feb 10 2014 |
8641 |
406.63 |
| Feb 03 2014 |
8629 |
406.63 |
| Jan 27 2014 |
8693 |
406.63 |
| Jan 20 2014 |
8650 |
406.63 |
| Jan 13 2014 |
8487 |
406.63 |
| Jan 06 2014 |
8441 |
406.63 |
| Dec 30 2013 |
8531 |
406.63 |
| Dec 23 2013 |
8353 |
406.63 |
| Dec 16 2013 |
8257 |
406.63 |
| Dec 09 2013 |
8293 |
406.63 |
| Dec 02 2013 |
8415 |
406.63 |
| Nov 25 2013 |
8573 |
406.63 |
| Nov 18 2013 |
8323 |
402.41 |
| Nov 11 2013 |
9245 |
414.63 |
| Nov 04 2013 |
8668 |
408.82 |
| Oct 28 2013 |
7726 |
396.98 |
| Oct 21 2013 |
6731 |
385.02 |
| Oct 14 2013 |
6368 |
380.63 |
| Oct 07 2013 |
6392 |
380.63 |
| Sep 30 2013 |
6394 |
380.63 |
| Sep 23 2013 |
7577 |
398.11 |
| Sep 16 2013 |
7920 |
401.99 |
| Sep 09 2013 |
8249 |
405.7 |
| Sep 02 2013 |
8311 |
405.7 |
| Aug 26 2013 |
8286 |
405.7 |
| Aug 19 2013 |
8297 |
405.7 |
| Aug 12 2013 |
8296 |
405.7 |
| Aug 05 2013 |
8297 |
405.7 |
| Jul 29 2013 |
8298 |
405.7 |
| Jul 22 2013 |
8329 |
405.7 |
| Jul 15 2013 |
8329 |
405.7 |
| Jul 08 2013 |
8329 |
405.7 |
| Jul 01 2013 |
8329 |
405.7 |
| Jun 24 2013 |
8329 |
405.7 |
| Jun 17 2013 |
8329 |
405.7 |
| Jun 10 2013 |
8329 |
405.7 |
| Jun 03 2013 |
8329 |
405.7 |
| May 27 2013 |
8329 |
405.7 |
| May 20 2013 |
8329 |
405.7 |
| May 13 2013 |
8329 |
405.7 |
| May 06 2013 |
8329 |
405.7 |
| Apr 29 2013 |
8329 |
405.7 |
| Apr 22 2013 |
8309 |
405.7 |
| Apr 15 2013 |
8317 |
405.7 |
| Apr 08 2013 |
8317 |
405.7 |
| Apr 01 2013 |
8316 |
405.7 |
| Mar 25 2013 |
8319 |
405.7 |
| Mar 18 2013 |
8319 |
405.7 |
| Mar 11 2013 |
8319 |
405.7 |
| Mar 04 2013 |
8319 |
405.7 |
| Feb 25 2013 |
8319 |
405.7 |
| Feb 18 2013 |
8325 |
405.7 |
| Feb 11 2013 |
8333 |
405.7 |
| Feb 04 2013 |
8301 |
405.7 |
| Jan 28 2013 |
8349 |
405.7 |
| Jan 21 2013 |
8356 |
405.7 |
| Jan 14 2013 |
8432 |
405.7 |
| Jan 07 2013 |
8395 |
405.7 |
| Dec 31 2012 |
8403 |
405.7 |
| Dec 24 2012 |
8401 |
405.7 |
| Dec 17 2012 |
8415 |
405.7 |
| Dec 10 2012 |
9860 |
423.99 |
| Dec 03 2012 |
9991 |
423.99 |
| Nov 26 2012 |
9311 |
417.03 |
| Nov 19 2012 |
8739 |
409.43 |
| Nov 12 2012 |
9126 |
413.72 |
| Nov 05 2012 |
9110 |
413.72 |
| Oct 29 2012 |
8760 |
408.73 |
| Oct 22 2012 |
8805 |
409.22 |
| Oct 15 2012 |
9231 |
415.07 |
| Oct 02 2012 |
9094 |
415.07 |
| Sep 26 2012 |
9209 |
416.44 |
| Sep 20 2012 |
8834 |
412.3 |
| Sep 13 2012 |
9119 |
416.82 |
| Jan 19 2012 |
10217 |
439.39 |
| Dec 29 2011 |
10143 |
439.45 |
| Dec 13 2011 |
10020 |
439.49 |
| Dec 09 2011 |
10042 |
439.5 |
| Dec 01 2011 |
10031 |
439.51 |
| Nov 25 2011 |
10168 |
439.53 |
| Nov 17 2011 |
10092 |
439.55 |
| Nov 10 2011 |
10545 |
442.93 |
| Nov 04 2011 |
10689 |
444.91 |
| Oct 28 2011 |
10578 |
444.38 |
| Oct 21 2011 |
10869 |
446.42 |
| Oct 14 2011 |
13164 |
474.21 |
| Oct 07 2011 |
12836 |
474.12 |
| Sep 30 2011 |
11564 |
460.28 |
| Sep 27 2011 |
11274 |
460.21 |
| Sep 23 2011 |
11176 |
460.11 |
| Sep 16 2011 |
10853 |
459.94 |
| Sep 09 2011 |
11572 |
472.45 |
| Jan 13 2011 |
10561 |
461.31 |
| Dec 28 2010 |
10780 |
461.34 |
| Dec 14 2010 |
10696 |
461.36 |
| Dec 03 2010 |
10694 |
461.38 |
| Nov 26 2010 |
10699 |
461.39 |
| Nov 19 2010 |
11038 |
467.01 |
| Nov 12 2010 |
13550 |
503.1 |
| Nov 04 2010 |
14316 |
513.57 |
| Oct 28 2010 |
13895 |
513.57 |
| Oct 22 2010 |
14706 |
527.43 |
| Oct 14 2010 |
12646 |
500.6 |
| Oct 05 2010 |
10026 |
474.02 |
| Sep 29 2010 |
10260 |
474.02 |
| Sep 24 2010 |
9891 |
474.02 |
| Sep 17 2010 |
9510 |
474.02 |
| Sep 10 2010 |
9338 |
474.02 |
| Aug 15 2010 |
9194 |
498.55 |
| Jan 29 2010 |
9332 |
474.02 |
| Jan 15 2010 |
9286 |
474.02 |
| Jan 08 2010 |
9159 |
474.02 |
| Dec 18 2009 |
8790 |
474.02 |
| Dec 09 2009 |
8675 |
474.02 |
| Dec 04 2009 |
8488 |
474.02 |
| Nov 27 2009 |
8450 |
474.02 |
| Nov 20 2009 |
8078 |
473.28 |
| Nov 13 2009 |
6605 |
453.99 |
| Nov 06 2009 |
6510 |
453.99 |
| Oct 30 2009 |
7680 |
456.67 |
| Oct 23 2009 |
7346 |
456.67 |
| Oct 16 2009 |
7313 |
458.15 |
| Oct 09 2009 |
8614 |
482.73 |
| Oct 02 2009 |
9660 |
509.93 |
| Sep 25 2009 |
9191 |
509.93 |
| Sep 18 2009 |
9002 |
509.93 |
| Sep 11 2009 |
8915 |
509.93 |
| Jan 30 2009 |
8737 |
509.93 |
| Jan 09 2009 |
8049 |
509.93 |
| Dec 18 2008 |
7827 |
509.93 |
| Dec 12 2008 |
7823 |
509.93 |
| Dec 05 2008 |
7857 |
509.93 |
| Nov 28 2008 |
7652 |
509.93 |
| Nov 21 2008 |
7378 |
504.51 |
| Nov 14 2008 |
7000 |
499.52 |
| Nov 07 2008 |
7146 |
507.04 |
| Oct 31 2008 |
6459 |
500.48 |
| Oct 24 2008 |
6226 |
498.13 |
| Oct 17 2008 |
5676 |
498.13 |
| Oct 10 2008 |
5490 |
498.13 |
| Oct 03 2008 |
4616 |
484.76 |
| Sep 26 2008 |
4346 |
484.76 |
| Sep 19 2008 |
4315 |
484.76 |
| Feb 01 2008 |
4144 |
484.76 |
| Dec 12 2007 |
4053 |
484.76 |
| Dec 07 2007 |
4027 |
484.76 |
| Nov 30 2007 |
4039 |
489.16 |
| Nov 23 2007 |
3904 |
484.19 |
| Nov 16 2007 |
3782 |
472.35 |
| Nov 09 2007 |
3762 |
472.35 |
| Nov 02 2007 |
4266 |
502.06 |
| Oct 26 2007 |
4498 |
516.5 |
| Oct 19 2007 |
4361 |
516.5 |
| Oct 12 2007 |
3825 |
492.46 |
| Oct 05 2007 |
3991 |
518.74 |
| Sep 28 2007 |
3617 |
499.56 |
| Sep 21 2007 |
3073 |
479.33 |
| Sep 14 2007 |
2982 |
479.33 |
| Aug 24 2007 |
2907 |
479.33 |
| Dec 14 2006 |
2717 |
479.33 |
| Dec 08 2006 |
2693 |
479.33 |
| Dec 01 2006 |
2472 |
466.77 |
| Nov 24 2006 |
2417 |
466.77 |
| Nov 17 2006 |
2281 |
474.54 |
| Nov 10 2006 |
2208 |
474.54 |
| Nov 03 2006 |
1579 |
432.89 |
| Oct 27 2006 |
1487 |
432.89 |
| Oct 20 2006 |
1357 |
432.89 |
| Oct 13 2006 |
1215 |
445.09 |
| Oct 06 2006 |
975 |
445.09 |
| Sep 29 2006 |
674 |
456.21 |
