| Sep 16 2021 |
1175 |
554.41 |
| Sep 09 2021 |
1142 |
554.41 |
| Sep 02 2021 |
1139 |
554.41 |
| Aug 26 2021 |
1102 |
554.41 |
| Aug 19 2021 |
1104 |
554.41 |
| Aug 12 2021 |
1104 |
554.41 |
| Aug 05 2021 |
1122 |
554.41 |
| Jul 29 2021 |
1126 |
554.41 |
| Jun 03 2021 |
1120 |
554.41 |
| Sep 18 2020 |
20056 |
554.41 |
| Sep 11 2020 |
20461 |
554.41 |
| Sep 04 2020 |
20875 |
554.41 |
| Aug 28 2020 |
21080 |
554.41 |
| Aug 21 2020 |
21147 |
554.41 |
| Aug 14 2020 |
21172 |
554.41 |
| Aug 07 2020 |
21330 |
554.41 |
| Jul 31 2020 |
21429 |
554.41 |
| Jul 24 2020 |
21429 |
554.41 |
| Jul 17 2020 |
21459 |
554.41 |
| Jul 10 2020 |
21499 |
554.41 |
| Jul 03 2020 |
21581 |
554.41 |
| Jun 26 2020 |
21581 |
554.41 |
| Jun 19 2020 |
21581 |
554.41 |
| Jun 12 2020 |
21591 |
554.41 |
| Jun 05 2020 |
21629 |
554.41 |
| May 29 2020 |
21662 |
554.41 |
| May 22 2020 |
21712 |
554.41 |
| May 15 2020 |
21712 |
554.41 |
| May 08 2020 |
21727 |
554.41 |
| May 01 2020 |
21734 |
554.41 |
| Apr 24 2020 |
21801 |
554.41 |
| Apr 17 2020 |
21802 |
554.41 |
| Apr 10 2020 |
21802 |
554.41 |
| Apr 03 2020 |
21802 |
554.41 |
| Mar 27 2020 |
21802 |
554.41 |
| Mar 20 2020 |
21819 |
554.41 |
| Mar 13 2020 |
21819 |
554.41 |
| Mar 06 2020 |
21819 |
554.41 |
| Feb 28 2020 |
21803 |
554.41 |
| Feb 21 2020 |
21864 |
554.41 |
| Feb 14 2020 |
21875 |
554.41 |
| Feb 07 2020 |
21898 |
554.41 |
| Jan 31 2020 |
21919 |
554.41 |
| Jan 24 2020 |
21500 |
554.41 |
| Jan 17 2020 |
21555 |
554.41 |
| Jan 10 2020 |
22293 |
554.41 |
| Jan 03 2020 |
22145 |
554.41 |
| Dec 27 2019 |
22159 |
554.41 |
| Dec 20 2019 |
22198 |
554.41 |
| Dec 13 2019 |
22302 |
554.41 |
| Dec 06 2019 |
22226 |
554.41 |
| Nov 29 2019 |
22761 |
554.41 |
| Nov 22 2019 |
22908 |
554.41 |
| Nov 15 2019 |
23152 |
554.41 |
| Nov 08 2019 |
23497 |
554.41 |
| Nov 01 2019 |
23279 |
549.42 |
| Oct 25 2019 |
23415 |
549.42 |
| Oct 18 2019 |
22893 |
549.42 |
| Oct 11 2019 |
23271 |
549.42 |
| Oct 04 2019 |
23345 |
549.42 |
| Sep 27 2019 |
23282 |
549.42 |
| Sep 20 2019 |
22095 |
539.45 |
| Sep 13 2019 |
22028 |
539.45 |
| Sep 06 2019 |
21567 |
539.45 |
| Aug 30 2019 |
21641 |
539.45 |
| Aug 23 2019 |
21669 |
539.45 |
| Aug 16 2019 |
21471 |
539.45 |
| Aug 09 2019 |
21471 |
539.45 |
| Aug 02 2019 |
21484 |
539.45 |
| Jul 26 2019 |
21500 |
539.45 |
| Jul 19 2019 |
21515 |
539.45 |
| Jul 12 2019 |
21558 |
539.45 |
| Jul 05 2019 |
21572 |
539.45 |
| Jun 28 2019 |
21623 |
539.45 |
| Jun 21 2019 |
21652 |
539.45 |
| Jun 14 2019 |
21649 |
539.45 |
| Jun 07 2019 |
21630 |
539.45 |
| May 31 2019 |
21664 |
539.45 |
| May 24 2019 |
21673 |
539.45 |
| May 17 2019 |
21711 |
539.45 |
| May 10 2019 |
21700 |
539.45 |
| May 03 2019 |
21718 |
539.45 |
| Apr 26 2019 |
21711 |
539.45 |
| Apr 19 2019 |
21711 |
539.45 |
| Apr 12 2019 |
21718 |
539.45 |
| Apr 05 2019 |
21718 |
539.45 |
| Mar 29 2019 |
21719 |
539.45 |
| Mar 22 2019 |
21708 |
539.45 |
| Mar 15 2019 |
21715 |
539.45 |
| Mar 08 2019 |
21631 |
539.45 |
| Mar 01 2019 |
21633 |
539.45 |
| Feb 22 2019 |
21626 |
539.45 |
| Feb 15 2019 |
21633 |
539.45 |
| Feb 08 2019 |
21603 |
539.45 |
| Feb 01 2019 |
21631 |
539.45 |
| Jan 25 2019 |
21642 |
539.45 |
| Jan 18 2019 |
21145 |
539.45 |
| Jan 11 2019 |
21831 |
539.45 |
| Jan 04 2019 |
21981 |
539.45 |
| Dec 28 2018 |
21924 |
539.45 |
| Dec 21 2018 |
21775 |
539.45 |
| Dec 14 2018 |
21914 |
539.45 |
| Dec 07 2018 |
22153 |
539.45 |
| Nov 30 2018 |
22458 |
539.45 |
| Nov 23 2018 |
22692 |
539.45 |
| Nov 16 2018 |
23173 |
539.45 |
| Nov 09 2018 |
23328 |
539.45 |
| Nov 02 2018 |
29850 |
620.16 |
| Oct 26 2018 |
24702 |
556.11 |
| Oct 19 2018 |
23299 |
538.48 |
| Oct 12 2018 |
22645 |
532.43 |
| Oct 05 2018 |
22399 |
532.43 |
| Sep 28 2018 |
22472 |
532.43 |
| Sep 21 2018 |
22496 |
532.43 |
| Sep 14 2018 |
22242 |
532.43 |
| Sep 07 2018 |
23678 |
551.45 |
| Aug 31 2018 |
23455 |
551.45 |
| Aug 24 2018 |
23374 |
551.45 |
| Aug 17 2018 |
23363 |
551.45 |
| Aug 10 2018 |
23377 |
551.45 |
| Aug 03 2018 |
23408 |
551.45 |
| Jul 27 2018 |
23423 |
551.45 |
| Jul 20 2018 |
23448 |
551.45 |
| Jul 13 2018 |
23448 |
551.45 |
| Jul 06 2018 |
23419 |
551.45 |
| Jun 29 2018 |
23487 |
551.45 |
| Jun 22 2018 |
23487 |
551.45 |
| Jun 15 2018 |
23512 |
551.45 |
| Jun 08 2018 |
23548 |
551.45 |
| Jun 01 2018 |
23530 |
551.45 |
| May 25 2018 |
23559 |
551.45 |
| May 18 2018 |
23509 |
551.45 |
| May 11 2018 |
23538 |
551.45 |
| May 04 2018 |
23645 |
551.45 |
| Apr 27 2018 |
23634 |
551.45 |
| Apr 20 2018 |
23696 |
551.45 |
| Apr 13 2018 |
23689 |
551.45 |
| Apr 06 2018 |
23689 |
551.45 |
| Mar 30 2018 |
23687 |
551.45 |
| Mar 23 2018 |
23687 |
551.45 |
| Mar 16 2018 |
23670 |
551.45 |
| Mar 09 2018 |
23670 |
551.45 |
| Mar 02 2018 |
23679 |
551.45 |
| Feb 23 2018 |
23667 |
551.45 |
| Feb 16 2018 |
23685 |
551.45 |
| Feb 09 2018 |
23677 |
551.45 |
| Feb 02 2018 |
23696 |
551.45 |
| Jan 26 2018 |
23729 |
551.45 |
| Jan 19 2018 |
23643 |
551.45 |
| Jan 12 2018 |
23179 |
551.45 |
| Jan 05 2018 |
23395 |
551.45 |
| Dec 29 2017 |
23461 |
551.45 |
| Dec 22 2017 |
23456 |
551.45 |
| Dec 15 2017 |
23461 |
551.45 |
| Dec 08 2017 |
23889 |
551.45 |
| Dec 01 2017 |
20024 |
506.64 |
| Nov 24 2017 |
20053 |
506.64 |
| Nov 17 2017 |
18183 |
486.44 |
| Nov 10 2017 |
14488 |
448.08 |
| Nov 03 2017 |
14024 |
443.97 |
| Oct 27 2017 |
12700 |
431.85 |
| Oct 20 2017 |
11877 |
423.83 |
| Oct 13 2017 |
11696 |
423.83 |
| Oct 06 2017 |
11594 |
423.58 |
| Sep 29 2017 |
11579 |
423.58 |
| Sep 22 2017 |
11550 |
423.58 |
| Sep 15 2017 |
11584 |
423.58 |
| Sep 08 2017 |
11483 |
423.58 |
| Sep 01 2017 |
11511 |
423.58 |
| Aug 25 2017 |
11527 |
423.58 |
| Aug 18 2017 |
11550 |
423.58 |
| Aug 11 2017 |
11485 |
423.58 |
| Aug 04 2017 |
11506 |
423.58 |
| Jul 28 2017 |
11505 |
423.58 |
| Jul 21 2017 |
11527 |
423.58 |
| Jul 14 2017 |
11536 |
423.58 |
| Jul 07 2017 |
11532 |
423.58 |
| Jun 30 2017 |
11541 |
423.58 |
| Jun 23 2017 |
11540 |
423.58 |
| Jun 16 2017 |
11542 |
423.58 |
| Jun 09 2017 |
11517 |
423.58 |
| Jun 02 2017 |
11519 |
423.58 |
| May 26 2017 |
11393 |
423.58 |
| May 19 2017 |
11413 |
423.58 |
| May 12 2017 |
11367 |
423.58 |
| May 05 2017 |
11341 |
423.58 |
| Apr 28 2017 |
11325 |
423.58 |
| Apr 21 2017 |
11307 |
423.58 |
| Apr 14 2017 |
11321 |
423.58 |
| Apr 07 2017 |
11322 |
423.58 |
| Mar 31 2017 |
11322 |
423.58 |
| Mar 24 2017 |
11322 |
423.58 |
| Mar 17 2017 |
11309 |
423.58 |
| Mar 10 2017 |
11323 |
423.58 |
| Mar 03 2017 |
11323 |
423.58 |
| Feb 24 2017 |
11322 |
423.58 |
| Feb 17 2017 |
11334 |
423.58 |
| Feb 10 2017 |
11353 |
423.58 |
| Feb 03 2017 |
11348 |
423.58 |
| Jan 27 2017 |
11361 |
423.58 |
| Jan 20 2017 |
11379 |
423.58 |
| Jan 13 2017 |
11392 |
423.58 |
| Jan 06 2017 |
11575 |
423.58 |
| Dec 30 2016 |
11644 |
423.58 |
| Dec 23 2016 |
11645 |
423.58 |
| Dec 16 2016 |
11681 |
423.58 |
| Dec 09 2016 |
11735 |
423.58 |
| Dec 02 2016 |
12744 |
431.38 |
| Nov 25 2016 |
12679 |
431.38 |
| Nov 18 2016 |
12782 |
431.38 |
| Nov 11 2016 |
14520 |
446.07 |
| Nov 04 2016 |
14504 |
446.07 |
| Oct 28 2016 |
15588 |
455.97 |
| Oct 21 2016 |
17307 |
469.61 |
| Oct 14 2016 |
18386 |
480.54 |
| Oct 07 2016 |
22171 |
514.9 |
| Sep 30 2016 |
23638 |
528.95 |
| Sep 23 2016 |
24796 |
544.93 |
| Sep 16 2016 |
24349 |
544.93 |
| Sep 09 2016 |
25655 |
562.06 |
| Sep 02 2016 |
25568 |
562.06 |
| Aug 26 2016 |
25612 |
562.06 |
| Aug 19 2016 |
25142 |
562.06 |
| Aug 12 2016 |
25128 |
562.06 |
| Aug 05 2016 |
25149 |
562.06 |
| Jul 29 2016 |
25151 |
562.06 |
| Jul 22 2016 |
25121 |
562.06 |
| Jun 28 2016 |
25123 |
562.06 |
| Jun 21 2016 |
25194 |
562.06 |
| Jun 14 2016 |
25194 |
562.06 |
| Jun 07 2016 |
25196 |
562.06 |
| May 31 2016 |
25203 |
562.06 |
| May 24 2016 |
25203 |
562.06 |
| May 17 2016 |
25179 |
562.06 |
| May 10 2016 |
25180 |
562.06 |
| May 03 2016 |
25186 |
562.06 |
| Apr 26 2016 |
25181 |
562.06 |
| Apr 19 2016 |
25141 |
562.06 |
| Apr 12 2016 |
25199 |
562.06 |
| Apr 05 2016 |
25199 |
562.06 |
| Mar 29 2016 |
25199 |
562.06 |
| Mar 22 2016 |
25181 |
562.06 |
| Mar 15 2016 |
25181 |
562.06 |
| Mar 08 2016 |
25204 |
562.06 |
| Mar 01 2016 |
25200 |
562.06 |
| Feb 23 2016 |
25197 |
562.06 |
| Feb 16 2016 |
25118 |
562.06 |
| Feb 09 2016 |
25118 |
562.06 |
| Feb 02 2016 |
25060 |
562.06 |
| Jan 26 2016 |
25105 |
562.06 |
| Jan 19 2016 |
25118 |
562.06 |
| Jan 12 2016 |
24671 |
562.06 |
| Jan 05 2016 |
25117 |
562.06 |
| Dec 29 2015 |
25152 |
562.06 |
| Dec 22 2015 |
24950 |
562.06 |
| Dec 15 2015 |
24839 |
562.06 |
| Dec 08 2015 |
25187 |
562.06 |
| Dec 01 2015 |
29711 |
613.05 |
| Nov 24 2015 |
29437 |
613.05 |
| Nov 17 2015 |
29131 |
613.05 |
