| Nov 11 2016 |
12635 |
428.73 |
| Nov 04 2016 |
12615 |
428.73 |
| Oct 28 2016 |
12507 |
428.73 |
| Oct 21 2016 |
12601 |
428.73 |
| Oct 14 2016 |
12498 |
428.73 |
| Oct 07 2016 |
12467 |
428.73 |
| Sep 30 2016 |
12434 |
428.73 |
| Sep 23 2016 |
12203 |
428.73 |
| Sep 16 2016 |
11929 |
428.73 |
| Sep 09 2016 |
11871 |
428.73 |
| Sep 02 2016 |
11842 |
428.73 |
| Aug 26 2016 |
11871 |
428.73 |
| Aug 19 2016 |
11585 |
428.73 |
| Aug 12 2016 |
11574 |
428.73 |
| Aug 05 2016 |
11589 |
428.73 |
| Jul 29 2016 |
11590 |
428.73 |
| Jul 22 2016 |
11571 |
428.73 |
| Jun 28 2016 |
11572 |
428.73 |
| Jun 21 2016 |
11619 |
428.73 |
| Jun 14 2016 |
11619 |
428.73 |
| Jun 07 2016 |
11619 |
428.73 |
| May 31 2016 |
11622 |
428.73 |
| May 24 2016 |
11622 |
428.73 |
| May 17 2016 |
11610 |
428.73 |
| May 10 2016 |
11610 |
428.73 |
| May 03 2016 |
11611 |
428.73 |
| Apr 26 2016 |
11611 |
428.73 |
| Apr 19 2016 |
11600 |
428.73 |
| Apr 12 2016 |
11628 |
428.73 |
| Apr 05 2016 |
11628 |
428.73 |
| Mar 29 2016 |
11628 |
428.73 |
| Mar 22 2016 |
11623 |
428.73 |
| Mar 15 2016 |
11620 |
428.73 |
| Mar 08 2016 |
11631 |
428.73 |
| Mar 01 2016 |
11627 |
428.73 |
| Feb 23 2016 |
11621 |
428.73 |
| Feb 16 2016 |
11573 |
428.73 |
| Feb 09 2016 |
11573 |
428.73 |
| Feb 02 2016 |
11518 |
428.73 |
| Jan 26 2016 |
11541 |
428.73 |
| Jan 19 2016 |
11550 |
428.73 |
| Jan 12 2016 |
11168 |
428.73 |
| Jan 05 2016 |
11477 |
428.73 |
| Dec 29 2015 |
11487 |
428.73 |
| Dec 22 2015 |
11368 |
428.73 |
| Dec 15 2015 |
11297 |
428.73 |
| Dec 08 2015 |
11501 |
428.73 |
| Dec 01 2015 |
11467 |
428.73 |
| Nov 24 2015 |
11377 |
428.73 |
| Nov 17 2015 |
11095 |
428.73 |
