| Nov 11 2016 |
36131 |
689.53 |
| Nov 04 2016 |
36384 |
689.53 |
| Oct 28 2016 |
36437 |
689.53 |
| Oct 21 2016 |
36582 |
689.53 |
| Oct 14 2016 |
36760 |
689.53 |
| Oct 07 2016 |
36526 |
689.53 |
| Sep 30 2016 |
36456 |
689.53 |
| Sep 23 2016 |
35874 |
689.53 |
| Sep 16 2016 |
35287 |
689.53 |
| Sep 09 2016 |
34595 |
689.53 |
| Sep 02 2016 |
34470 |
689.53 |
| Aug 26 2016 |
34520 |
689.53 |
| Aug 19 2016 |
33930 |
689.53 |
| Aug 12 2016 |
33921 |
689.53 |
| Aug 05 2016 |
33942 |
689.53 |
| Jul 29 2016 |
33944 |
689.53 |
| Jul 22 2016 |
33911 |
689.53 |
| Jun 28 2016 |
33913 |
689.53 |
| Jun 21 2016 |
34000 |
689.53 |
| Jun 14 2016 |
34000 |
689.53 |
| Jun 07 2016 |
34002 |
689.53 |
| May 31 2016 |
34009 |
689.53 |
| May 24 2016 |
34009 |
689.53 |
| May 17 2016 |
33980 |
689.53 |
| May 10 2016 |
33981 |
689.53 |
| May 03 2016 |
33987 |
689.53 |
| Apr 26 2016 |
33982 |
689.53 |
| Apr 19 2016 |
33926 |
689.53 |
| Apr 12 2016 |
34003 |
689.53 |
| Apr 05 2016 |
34003 |
689.53 |
| Mar 29 2016 |
34003 |
689.53 |
| Mar 22 2016 |
33980 |
689.53 |
| Mar 15 2016 |
33981 |
689.53 |
| Mar 08 2016 |
34005 |
689.53 |
| Mar 01 2016 |
34000 |
689.53 |
| Feb 23 2016 |
33994 |
689.53 |
| Feb 16 2016 |
33904 |
689.53 |
| Feb 09 2016 |
33904 |
689.53 |
| Feb 02 2016 |
33836 |
689.53 |
| Jan 26 2016 |
33885 |
689.53 |
| Jan 19 2016 |
33901 |
689.53 |
| Jan 12 2016 |
33490 |
689.53 |
| Jan 05 2016 |
33994 |
689.53 |
| Dec 29 2015 |
34043 |
689.53 |
| Dec 22 2015 |
33803 |
689.53 |
| Dec 15 2015 |
33660 |
689.53 |
| Dec 08 2015 |
34047 |
689.53 |
| Dec 01 2015 |
34194 |
689.53 |
| Nov 24 2015 |
33899 |
689.53 |
| Nov 17 2015 |
33503 |
689.53 |
