| Nov 11 2016 |
25309 |
545.63 |
| Nov 04 2016 |
25409 |
545.63 |
| Oct 28 2016 |
25434 |
545.63 |
| Oct 21 2016 |
25547 |
545.63 |
| Oct 14 2016 |
25575 |
545.63 |
| Oct 07 2016 |
25422 |
545.63 |
| Sep 30 2016 |
25357 |
545.63 |
| Sep 23 2016 |
24857 |
545.63 |
| Sep 16 2016 |
24405 |
545.63 |
| Sep 09 2016 |
24088 |
545.63 |
| Sep 02 2016 |
24004 |
545.63 |
| Aug 26 2016 |
24032 |
545.63 |
| Aug 19 2016 |
23575 |
545.63 |
| Aug 12 2016 |
23563 |
545.63 |
| Aug 05 2016 |
23584 |
545.63 |
| Jul 29 2016 |
23586 |
545.63 |
| Jul 22 2016 |
23558 |
545.63 |
| Jun 28 2016 |
23560 |
545.63 |
| Jun 21 2016 |
23630 |
545.63 |
| Jun 14 2016 |
23630 |
545.63 |
| Jun 07 2016 |
23632 |
545.63 |
| May 31 2016 |
23640 |
545.63 |
| May 24 2016 |
23640 |
545.63 |
| May 17 2016 |
23617 |
545.63 |
| May 10 2016 |
23618 |
545.63 |
| May 03 2016 |
23624 |
545.63 |
| Apr 26 2016 |
23619 |
545.63 |
| Apr 19 2016 |
23583 |
545.63 |
| Apr 12 2016 |
23639 |
545.63 |
| Apr 05 2016 |
23639 |
545.63 |
| Mar 29 2016 |
23639 |
545.63 |
| Mar 22 2016 |
23621 |
545.63 |
| Mar 15 2016 |
23620 |
545.63 |
| Mar 08 2016 |
23641 |
545.63 |
| Mar 01 2016 |
23637 |
545.63 |
| Feb 23 2016 |
23634 |
545.63 |
| Feb 16 2016 |
23559 |
545.63 |
| Feb 09 2016 |
23559 |
545.63 |
| Feb 02 2016 |
23498 |
545.63 |
| Jan 26 2016 |
23543 |
545.63 |
| Jan 19 2016 |
23555 |
545.63 |
| Jan 12 2016 |
23116 |
545.63 |
| Jan 05 2016 |
23554 |
545.63 |
| Dec 29 2015 |
23585 |
545.63 |
| Dec 22 2015 |
23402 |
545.63 |
| Dec 15 2015 |
23299 |
545.63 |
| Dec 08 2015 |
23646 |
545.63 |
| Dec 01 2015 |
23733 |
545.63 |
| Nov 24 2015 |
23528 |
545.63 |
| Nov 17 2015 |
23212 |
545.63 |
