| Sep 29 2014 |
30616 |
651.5 |
| Sep 22 2014 |
30769 |
651.5 |
| Sep 15 2014 |
30410 |
651.5 |
| Sep 08 2014 |
30044 |
651.5 |
| Sep 01 2014 |
30161 |
651.5 |
| Aug 25 2014 |
30215 |
651.5 |
| Aug 18 2014 |
30231 |
651.5 |
| Aug 11 2014 |
30230 |
651.5 |
| Aug 04 2014 |
30230 |
651.5 |
| Jul 28 2014 |
30230 |
651.5 |
| Jul 21 2014 |
30248 |
651.5 |
| Jul 14 2014 |
30249 |
651.5 |
| Jul 07 2014 |
30249 |
651.5 |
| Jun 30 2014 |
30249 |
651.5 |
| Jun 23 2014 |
30249 |
651.5 |
| Jun 16 2014 |
30249 |
651.5 |
| Jun 09 2014 |
30249 |
651.5 |
| Jun 02 2014 |
30249 |
651.5 |
| May 26 2014 |
30249 |
651.5 |
| May 19 2014 |
30249 |
651.5 |
| May 12 2014 |
30250 |
651.5 |
| May 05 2014 |
30250 |
651.5 |
| Apr 28 2014 |
30251 |
651.5 |
| Apr 21 2014 |
30251 |
651.5 |
| Apr 14 2014 |
30261 |
651.5 |
| Apr 07 2014 |
30261 |
651.5 |
| Mar 31 2014 |
30262 |
651.5 |
| Mar 24 2014 |
30262 |
651.5 |
| Mar 17 2014 |
30262 |
651.5 |
| Mar 10 2014 |
30261 |
651.5 |
| Mar 03 2014 |
30261 |
651.5 |
| Feb 24 2014 |
30255 |
651.5 |
| Feb 17 2014 |
30276 |
651.5 |
| Feb 10 2014 |
30274 |
651.5 |
| Feb 03 2014 |
30271 |
651.5 |
| Jan 27 2014 |
30330 |
651.5 |
| Jan 20 2014 |
30260 |
651.5 |
| Jan 13 2014 |
30084 |
651.5 |
| Jan 06 2014 |
30022 |
651.5 |
| Dec 30 2013 |
30207 |
651.5 |
| Dec 23 2013 |
29996 |
651.5 |
| Dec 16 2013 |
29738 |
651.5 |
| Dec 09 2013 |
29787 |
651.5 |
| Dec 02 2013 |
30100 |
651.5 |
| Nov 25 2013 |
30571 |
651.5 |
| Nov 18 2013 |
30559 |
651.5 |
| Nov 11 2013 |
30641 |
651.5 |
| Nov 04 2013 |
30530 |
651.5 |
| Oct 28 2013 |
30186 |
651.5 |
| Oct 21 2013 |
29462 |
651.5 |
| Oct 14 2013 |
29472 |
651.5 |
| Sep 29 2010 |
19567 |
627.95 |
| Sep 24 2010 |
18740 |
627.95 |
| Sep 17 2010 |
17911 |
627.95 |
| Sep 10 2010 |
17524 |
627.95 |
| Jan 29 2010 |
17477 |
627.95 |
| Jan 15 2010 |
17420 |
627.95 |
| Jan 08 2010 |
17270 |
627.95 |
| Dec 18 2009 |
16757 |
627.95 |
| Dec 09 2009 |
16547 |
627.95 |
| Dec 04 2009 |
16089 |
627.95 |
| Nov 27 2009 |
15889 |
627.95 |
| Nov 20 2009 |
15330 |
627.95 |
| Nov 13 2009 |
14523 |
627.95 |
| Nov 06 2009 |
14310 |
627.95 |
| Oct 30 2009 |
17066 |
627.95 |
| Oct 23 2009 |
16535 |
627.95 |
| Oct 16 2009 |
16249 |
627.95 |
| Oct 09 2009 |
16521 |
640.88 |
| Oct 02 2009 |
13189 |
580.55 |
| Sep 25 2009 |
14165 |
620.3 |
| Sep 18 2009 |
13892 |
620.3 |
| Sep 11 2009 |
14361 |
641.47 |
| Jan 30 2009 |
14141 |
641.47 |
| Jan 09 2009 |
12793 |
641.47 |
| Dec 18 2008 |
12537 |
641.47 |
| Dec 12 2008 |
12445 |
641.47 |
| Dec 05 2008 |
12465 |
641.47 |
| Nov 28 2008 |
12042 |
641.47 |
| Nov 21 2008 |
11954 |
641.47 |
| Nov 14 2008 |
11596 |
641.47 |
| Nov 07 2008 |
11446 |
641.47 |
| Oct 31 2008 |
10717 |
641.47 |
| Oct 24 2008 |
10315 |
641.47 |
| Oct 17 2008 |
9302 |
641.47 |
| Oct 10 2008 |
8909 |
638.39 |
| Oct 03 2008 |
8576 |
682.08 |
| Sep 26 2008 |
8266 |
726.15 |
| Sep 19 2008 |
8079 |
720.86 |
