| Dec 23 2016 |
20694 |
511.7 |
| Dec 16 2016 |
20745 |
511.7 |
| Dec 09 2016 |
20846 |
511.7 |
| Dec 02 2016 |
21289 |
511.7 |
| Nov 25 2016 |
21174 |
511.7 |
| Nov 18 2016 |
21857 |
515.32 |
| Nov 11 2016 |
23606 |
528.73 |
| Nov 04 2016 |
23721 |
528.73 |
| Oct 28 2016 |
23741 |
528.73 |
| Oct 21 2016 |
23802 |
528.73 |
| Oct 14 2016 |
23826 |
528.73 |
| Oct 07 2016 |
23653 |
528.73 |
| Sep 30 2016 |
23608 |
528.73 |
| Sep 23 2016 |
23147 |
528.73 |
| Sep 16 2016 |
22731 |
528.73 |
| Sep 09 2016 |
22461 |
528.73 |
| Sep 02 2016 |
22372 |
528.73 |
| Aug 26 2016 |
22399 |
528.73 |
| Aug 19 2016 |
21971 |
528.73 |
| Aug 12 2016 |
21955 |
528.73 |
| Aug 05 2016 |
21976 |
528.73 |
| Jul 29 2016 |
21978 |
528.73 |
| Jul 22 2016 |
21950 |
528.73 |
| Jun 28 2016 |
21952 |
528.73 |
| Jun 21 2016 |
22017 |
528.73 |
| Jun 14 2016 |
22017 |
528.73 |
| Jun 07 2016 |
22019 |
528.73 |
| May 31 2016 |
22027 |
528.73 |
| May 24 2016 |
22027 |
528.73 |
| May 17 2016 |
22008 |
528.73 |
| May 10 2016 |
22009 |
528.73 |
| May 03 2016 |
22017 |
528.73 |
| Apr 26 2016 |
22010 |
528.73 |
| Apr 19 2016 |
21975 |
528.73 |
| Apr 12 2016 |
22025 |
528.73 |
| Apr 05 2016 |
22025 |
528.73 |
| Mar 29 2016 |
22025 |
528.73 |
| Mar 22 2016 |
22008 |
528.73 |
| Mar 15 2016 |
22006 |
528.73 |
| Mar 08 2016 |
22027 |
528.73 |
| Mar 01 2016 |
22023 |
528.73 |
| Feb 23 2016 |
22023 |
528.73 |
| Feb 16 2016 |
21950 |
528.73 |
| Feb 09 2016 |
21950 |
528.73 |
| Feb 02 2016 |
21888 |
528.73 |
| Jan 26 2016 |
21926 |
528.73 |
| Jan 19 2016 |
21934 |
528.73 |
| Jan 12 2016 |
21495 |
528.73 |
| Jan 05 2016 |
21932 |
528.73 |
| Dec 29 2015 |
21961 |
528.73 |
| Dec 22 2015 |
22557 |
537.25 |
| Dec 15 2015 |
22456 |
537.25 |
| Dec 08 2015 |
22793 |
537.25 |
| Dec 01 2015 |
22868 |
537.25 |
| Nov 24 2015 |
24432 |
555.56 |
| Nov 17 2015 |
24137 |
555.56 |
