| Sep 07 2023 |
8373 |
617.03 |
| Aug 31 2023 |
8268 |
617.03 |
| Aug 24 2023 |
8152 |
617.03 |
| Aug 17 2023 |
8215 |
617.03 |
| Aug 10 2023 |
8218 |
617.03 |
| Aug 03 2023 |
8222 |
617.03 |
| Jul 27 2023 |
8202 |
617.03 |
| Jul 20 2023 |
8182 |
617.03 |
| Jul 13 2023 |
8182 |
617.03 |
| Jul 06 2023 |
8168 |
617.03 |
| Jun 29 2023 |
8147 |
617.03 |
| Jun 22 2023 |
8147 |
617.03 |
| Jun 15 2023 |
8147 |
617.03 |
| Jun 08 2023 |
8157 |
617.03 |
| Jun 01 2023 |
8113 |
617.03 |
| May 25 2023 |
8043 |
617.03 |
| May 18 2023 |
8043 |
617.03 |
| May 11 2023 |
8043 |
617.03 |
| May 04 2023 |
8015 |
617.03 |
| Apr 27 2023 |
8016 |
617.03 |
| Apr 20 2023 |
8016 |
617.03 |
| Apr 13 2023 |
8016 |
617.03 |
| Apr 06 2023 |
8023 |
617.03 |
| Mar 30 2023 |
8095 |
617.03 |
| Mar 23 2023 |
8095 |
617.03 |
| Mar 16 2023 |
8095 |
617.03 |
| Mar 09 2023 |
8095 |
617.03 |
| Mar 02 2023 |
8022 |
617.03 |
| Feb 23 2023 |
8031 |
617.03 |
| Feb 16 2023 |
8076 |
617.03 |
| Feb 09 2023 |
8108 |
617.03 |
| Feb 02 2023 |
8144 |
617.03 |
| Jan 26 2023 |
8151 |
617.03 |
| Jan 19 2023 |
8167 |
617.03 |
| Jan 12 2023 |
8063 |
617.03 |
| Jan 05 2023 |
8544 |
617.03 |
| Dec 29 2022 |
8538 |
617.03 |
| Dec 22 2022 |
11631 |
617.03 |
| Dec 15 2022 |
11526 |
617.03 |
| Dec 08 2022 |
11544 |
617.03 |
| Dec 01 2022 |
11423 |
617.03 |
| Nov 24 2022 |
11426 |
617.03 |
| Nov 17 2022 |
11283 |
617.03 |
| Nov 10 2022 |
11261 |
617.03 |
| Nov 03 2022 |
11020 |
617.03 |
| Oct 27 2022 |
10695 |
617.03 |
| Oct 20 2022 |
10662 |
617.03 |
| Oct 13 2022 |
10556 |
617.03 |
| Oct 06 2022 |
10038 |
617.03 |
| Sep 29 2022 |
9695 |
617.03 |
| Sep 22 2022 |
9575 |
617.03 |
| Sep 15 2022 |
9388 |
617.03 |
| Sep 23 2016 |
35010 |
669.88 |
| Sep 16 2016 |
34439 |
669.88 |
| Sep 09 2016 |
33811 |
669.88 |
| Sep 02 2016 |
33699 |
669.88 |
| Aug 26 2016 |
33745 |
669.88 |
| Aug 19 2016 |
33162 |
669.88 |
| Aug 12 2016 |
33153 |
669.88 |
| Aug 05 2016 |
33174 |
669.88 |
| Jul 29 2016 |
33176 |
669.88 |
| Jul 22 2016 |
33143 |
669.88 |
| Jun 28 2016 |
33145 |
669.88 |
| Jun 21 2016 |
33232 |
669.88 |
| Jun 14 2016 |
33232 |
669.88 |
| Jun 07 2016 |
33234 |
669.88 |
| May 31 2016 |
33241 |
669.88 |
| May 24 2016 |
33241 |
669.88 |
| May 17 2016 |
33212 |
669.88 |
| May 10 2016 |
33213 |
669.88 |
| May 03 2016 |
33219 |
669.88 |
| Apr 26 2016 |
33214 |
669.88 |
| Apr 19 2016 |
33162 |
669.88 |
| Apr 12 2016 |
33235 |
669.88 |
| Apr 05 2016 |
33235 |
669.88 |
| Mar 29 2016 |
33235 |
669.88 |
| Mar 22 2016 |
33213 |
669.88 |
| Mar 15 2016 |
33214 |
669.88 |
| Mar 08 2016 |
33238 |
669.88 |
| Mar 01 2016 |
33233 |
669.88 |
| Feb 23 2016 |
33229 |
669.88 |
| Feb 16 2016 |
33140 |
669.88 |
| Feb 09 2016 |
33140 |
669.88 |
| Feb 02 2016 |
33072 |
669.88 |
| Jan 26 2016 |
33120 |
669.88 |
| Jan 19 2016 |
33136 |
669.88 |
| Jan 12 2016 |
32715 |
669.88 |
| Jan 05 2016 |
33215 |
669.88 |
| Dec 29 2015 |
33262 |
669.88 |
| Dec 22 2015 |
33028 |
669.88 |
| Dec 15 2015 |
32892 |
669.88 |
| Dec 08 2015 |
33259 |
669.88 |
| Dec 01 2015 |
33410 |
669.88 |
| Nov 24 2015 |
33128 |
669.88 |
| Nov 17 2015 |
32776 |
669.88 |
| Nov 10 2015 |
32913 |
669.88 |
| Nov 03 2015 |
33077 |
669.88 |
| Oct 27 2015 |
33242 |
669.88 |
| Oct 20 2015 |
33304 |
669.88 |
| Oct 13 2015 |
32679 |
669.88 |
| Oct 06 2015 |
32594 |
669.88 |
| Sep 29 2015 |
32406 |
669.88 |
| Sep 22 2014 |
31540 |
667.25 |
| Sep 15 2014 |
29252 |
633.01 |
| Sep 08 2014 |
28916 |
633.01 |
| Sep 01 2014 |
29421 |
639.64 |
| Aug 25 2014 |
29475 |
639.64 |
| Aug 18 2014 |
29492 |
639.64 |
| Aug 11 2014 |
29491 |
639.64 |
| Aug 04 2014 |
29491 |
639.64 |
| Jul 28 2014 |
29491 |
639.64 |
| Jul 21 2014 |
29509 |
639.64 |
| Jul 14 2014 |
29510 |
639.64 |
| Jul 07 2014 |
29510 |
639.64 |
| Jun 30 2014 |
29510 |
639.64 |
| Jun 23 2014 |
29510 |
639.64 |
| Jun 16 2014 |
29510 |
639.64 |
| Jun 09 2014 |
29510 |
639.64 |
| Jun 02 2014 |
29510 |
639.64 |
| May 26 2014 |
29510 |
639.64 |
| May 19 2014 |
29510 |
639.64 |
| May 12 2014 |
29511 |
639.64 |
| May 05 2014 |
29511 |
639.64 |
| Apr 28 2014 |
29512 |
639.64 |
| Apr 21 2014 |
29512 |
639.64 |
| Apr 14 2014 |
29522 |
639.64 |
| Apr 07 2014 |
29522 |
639.64 |
| Mar 31 2014 |
29523 |
639.64 |
| Mar 24 2014 |
29523 |
639.64 |
| Mar 17 2014 |
29523 |
639.64 |
| Mar 10 2014 |
29522 |
639.64 |
| Mar 03 2014 |
29522 |
639.64 |
| Feb 24 2014 |
29516 |
639.64 |
| Feb 17 2014 |
29538 |
639.64 |
| Feb 10 2014 |
29536 |
639.64 |
| Feb 03 2014 |
29533 |
639.64 |
| Jan 27 2014 |
29593 |
639.64 |
| Jan 20 2014 |
29530 |
639.64 |
| Jan 13 2014 |
29353 |
639.64 |
| Jan 06 2014 |
29290 |
639.64 |
| Dec 30 2013 |
29475 |
639.64 |
| Dec 23 2013 |
29270 |
639.64 |
| Dec 16 2013 |
29025 |
639.64 |
| Dec 09 2013 |
29077 |
639.64 |
| Dec 02 2013 |
29386 |
639.64 |
| Nov 25 2013 |
29870 |
639.64 |
| Nov 18 2013 |
29876 |
639.64 |
| Nov 11 2013 |
29956 |
639.64 |
| Nov 04 2013 |
29831 |
639.64 |
| Oct 28 2013 |
29521 |
639.64 |
| Oct 21 2013 |
28819 |
639.64 |
| Oct 14 2013 |
28815 |
639.64 |
| Oct 07 2013 |
28373 |
639.64 |
| Sep 30 2013 |
26126 |
608.64 |
| Sep 23 2013 |
21714 |
552.58 |
| Sep 16 2013 |
21468 |
552.8 |
| Sep 09 2013 |
19174 |
526.12 |
| Sep 02 2013 |
19155 |
524.32 |
| Aug 26 2013 |
19117 |
524.32 |
| Aug 19 2013 |
19139 |
524.32 |
| Aug 12 2013 |
19139 |
524.32 |
| Aug 05 2013 |
19141 |
524.32 |
| Jul 29 2013 |
19142 |
524.32 |
| Jul 22 2013 |
19187 |
524.32 |
| Jul 15 2013 |
19187 |
524.32 |
| Jul 08 2013 |
19187 |
524.32 |
| Jul 01 2013 |
19187 |
524.32 |
| Jun 24 2013 |
19188 |
524.32 |
| Jun 17 2013 |
19188 |
524.32 |
| Jun 10 2013 |
19188 |
524.32 |
| Jun 03 2013 |
19188 |
524.32 |
| May 27 2013 |
19188 |
524.32 |
| May 20 2013 |
19188 |
524.32 |
| May 13 2013 |
19188 |
524.32 |
| May 06 2013 |
19188 |
524.32 |
| Apr 29 2013 |
19188 |
524.32 |
| Apr 22 2013 |
19149 |
524.32 |
| Apr 15 2013 |
19156 |
524.32 |
| Apr 08 2013 |
19156 |
524.32 |
| Apr 01 2013 |
19156 |
524.32 |
| Mar 25 2013 |
19148 |
524.32 |
| Mar 18 2013 |
19148 |
524.32 |
| Mar 11 2013 |
19148 |
524.32 |
| Mar 04 2013 |
19148 |
524.32 |
| Feb 25 2013 |
19148 |
524.32 |
| Feb 18 2013 |
19151 |
524.32 |
| Feb 11 2013 |
19160 |
524.32 |
| Feb 04 2013 |
19126 |
524.32 |
| Jan 28 2013 |
19165 |
524.32 |
| Jan 21 2013 |
19178 |
524.32 |
| Jan 14 2013 |
19286 |
524.32 |
| Jan 07 2013 |
19239 |
524.32 |
| Dec 31 2012 |
19247 |
524.32 |
| Dec 24 2012 |
19245 |
524.32 |
| Dec 17 2012 |
19239 |
524.32 |
| Dec 10 2012 |
19051 |
524.32 |
| Dec 03 2012 |
19264 |
524.32 |
| Nov 26 2012 |
19176 |
524.32 |
| Nov 19 2012 |
19226 |
524.32 |
| Nov 12 2012 |
19321 |
524.32 |
| Nov 05 2012 |
19354 |
524.32 |
| Oct 29 2012 |
19487 |
524.32 |
| Oct 22 2012 |
19399 |
524.32 |
| Oct 15 2012 |
19210 |
524.32 |
| Oct 02 2012 |
19822 |
540.24 |
| Sep 26 2012 |
20080 |
545.37 |
| Sep 20 2012 |
19624 |
541.21 |
| Sep 13 2012 |
19345 |
541.21 |
| Oct 07 2011 |
14266 |
491.21 |
| Sep 30 2011 |
14014 |
490.08 |
| Sep 27 2011 |
13672 |
490.08 |
| Sep 23 2011 |
15295 |
511.15 |
| Sep 16 2011 |
16311 |
532.13 |
| Sep 09 2011 |
16179 |
537.18 |
| Jan 13 2011 |
15983 |
537.98 |
| Dec 28 2010 |
16198 |
538 |
| Dec 14 2010 |
16040 |
538.02 |
| Dec 03 2010 |
16199 |
538.04 |
| Nov 26 2010 |
16208 |
538.04 |
| Nov 19 2010 |
16148 |
538.05 |
| Nov 12 2010 |
15892 |
538.06 |
| Nov 04 2010 |
16023 |
538.07 |
| Oct 28 2010 |
15564 |
538.08 |
| Oct 22 2010 |
15397 |
538.08 |
| Oct 14 2010 |
15198 |
538.09 |
| Oct 05 2010 |
14900 |
550.5 |
| Sep 29 2010 |
16974 |
579.96 |
| Sep 24 2010 |
16445 |
582.81 |
| Sep 17 2010 |
15786 |
584.66 |
| Sep 10 2010 |
15631 |
588.11 |
| Jan 29 2010 |
15596 |
588.11 |
| Jan 15 2010 |
15537 |
588.11 |
| Jan 08 2010 |
15391 |
588.11 |
| Dec 18 2009 |
14915 |
588.11 |
| Dec 09 2009 |
14716 |
588.11 |
| Dec 04 2009 |
14311 |
588.11 |
| Nov 27 2009 |
14151 |
588.11 |
| Nov 20 2009 |
13659 |
588.11 |
| Nov 13 2009 |
12959 |
588.11 |
| Nov 06 2009 |
12779 |
588.11 |
| Oct 30 2009 |
15933 |
604.8 |
| Oct 23 2009 |
15663 |
609.42 |
| Oct 16 2009 |
15940 |
620.67 |
| Oct 09 2009 |
16353 |
636.27 |
| Oct 02 2009 |
15930 |
649.92 |
| Sep 25 2009 |
15323 |
662.11 |
| Sep 18 2009 |
14970 |
662.11 |
| Sep 11 2009 |
15156 |
681.75 |
| Jan 30 2009 |
14931 |
681.75 |
| Jan 09 2009 |
13554 |
681.75 |
| Dec 18 2008 |
13305 |
681.75 |
| Dec 12 2008 |
13206 |
681.75 |
| Dec 05 2008 |
13247 |
681.75 |
| Nov 28 2008 |
12813 |
681.75 |
| Nov 21 2008 |
12713 |
681.75 |
| Nov 14 2008 |
12312 |
681.75 |
| Nov 07 2008 |
12142 |
681.75 |
| Oct 31 2008 |
11523 |
699.26 |
| Oct 24 2008 |
11188 |
717.08 |
| Oct 17 2008 |
10160 |
730.48 |
| Oct 10 2008 |
9720 |
726.15 |
| Oct 03 2008 |
8875 |
726.15 |
| Sep 26 2008 |
8269 |
726.15 |
| Sep 19 2008 |
8083 |
720.86 |
