Jan 11 2019 |
19218 |
507.94 |
Jan 04 2019 |
19349 |
507.94 |
Dec 28 2018 |
19318 |
507.94 |
Dec 21 2018 |
19196 |
507.94 |
Dec 14 2018 |
16621 |
478.3 |
Dec 07 2018 |
16808 |
478.3 |
Nov 30 2018 |
17058 |
478.3 |
Nov 23 2018 |
17258 |
478.3 |
Nov 16 2018 |
17602 |
478.3 |
Nov 09 2018 |
17661 |
478.3 |
Nov 02 2018 |
19035 |
491.12 |
Oct 26 2018 |
19087 |
494.32 |
Oct 19 2018 |
19141 |
494.32 |
Oct 12 2018 |
18086 |
485.23 |
Oct 05 2018 |
14915 |
457.83 |
Sep 28 2018 |
14951 |
457.83 |
Sep 21 2018 |
14923 |
457.83 |
Sep 14 2018 |
14719 |
457.83 |
Sep 07 2018 |
14645 |
457.83 |
Aug 31 2018 |
14508 |
457.83 |
Aug 24 2018 |
14473 |
457.83 |
Aug 17 2018 |
14460 |
457.83 |
Aug 10 2018 |
14468 |
457.83 |
Aug 03 2018 |
14490 |
457.83 |
Jul 27 2018 |
14502 |
457.83 |
Jul 20 2018 |
14520 |
457.83 |
Jul 13 2018 |
14520 |
457.83 |
Jul 06 2018 |
14491 |
457.83 |
Jun 29 2018 |
14550 |
457.83 |
Jun 22 2018 |
14550 |
457.83 |
Jun 15 2018 |
14573 |
457.83 |
Jun 08 2018 |
14594 |
457.83 |
Jun 01 2018 |
14582 |
457.83 |
May 25 2018 |
14596 |
457.83 |
May 18 2018 |
14566 |
457.83 |
May 11 2018 |
14593 |
457.83 |
May 04 2018 |
14656 |
457.83 |
Apr 27 2018 |
14650 |
457.83 |
Apr 20 2018 |
14692 |
457.83 |
Apr 13 2018 |
14689 |
457.83 |
Apr 06 2018 |
14689 |
457.83 |
Mar 30 2018 |
14686 |
457.83 |
Mar 23 2018 |
14686 |
457.83 |
Mar 16 2018 |
14675 |
457.83 |
Mar 09 2018 |
14675 |
457.83 |
Mar 02 2018 |
14680 |
457.83 |
Feb 23 2018 |
14670 |
457.83 |
Feb 16 2018 |
14681 |
457.83 |
Feb 09 2018 |
14679 |
457.83 |
Feb 02 2018 |
14695 |
457.83 |
Jan 26 2018 |
14726 |
457.83 |
Jan 19 2018 |
14676 |
457.83 |
Jan 12 2018 |
12883 |
443.8 |
Jan 05 2018 |
13127 |
443.8 |
Dec 29 2017 |
13159 |
443.8 |
Dec 22 2017 |
12342 |
435.28 |
Dec 15 2017 |
12310 |
435.28 |
Dec 08 2017 |
12596 |
435.28 |
Dec 01 2017 |
12725 |
435.28 |
Nov 24 2017 |
12739 |
435.28 |
Nov 17 2017 |
12826 |
435.28 |
Nov 10 2017 |
13159 |
435.28 |
Nov 03 2017 |
12257 |
427.03 |
Oct 27 2017 |
12185 |
427.03 |
Oct 20 2017 |
12210 |
427.03 |
Oct 13 2017 |
11935 |
426.21 |
Oct 06 2017 |
11432 |
421.87 |
Sep 29 2017 |
11423 |
421.87 |
Sep 22 2017 |
11485 |
422.83 |
Sep 15 2017 |
12692 |
434.55 |
Sep 08 2017 |
12597 |
434.55 |
Sep 01 2017 |
12607 |
434.55 |
Aug 25 2017 |
12622 |
434.55 |
Aug 18 2017 |
12648 |
434.55 |
Aug 11 2017 |
12575 |
434.55 |
Aug 04 2017 |
12593 |
434.55 |
Jul 28 2017 |
12592 |
434.55 |
Jul 21 2017 |
12614 |
434.55 |
Jul 14 2017 |
12626 |
434.55 |
Jul 07 2017 |
12621 |
434.55 |
Jun 30 2017 |
12631 |
434.55 |
Jun 23 2017 |
12631 |
434.55 |
Jun 16 2017 |
12625 |
434.55 |
Jun 09 2017 |
12600 |
434.55 |
Jun 02 2017 |
12602 |
434.55 |
May 26 2017 |
12476 |
434.55 |
May 19 2017 |
12494 |
434.55 |
May 12 2017 |
12448 |
434.55 |
May 05 2017 |
12415 |
434.55 |
Apr 28 2017 |
12397 |
434.55 |
Apr 21 2017 |
12380 |
434.55 |
Apr 14 2017 |
12398 |
434.55 |
Apr 07 2017 |
12399 |
434.55 |
Mar 31 2017 |
12399 |
434.55 |
Mar 24 2017 |
12399 |
434.55 |
Mar 17 2017 |
12391 |
434.55 |
Mar 10 2017 |
12407 |
434.55 |
Mar 03 2017 |
12407 |
434.55 |
Feb 24 2017 |
12404 |
434.55 |
Feb 17 2017 |
12418 |
434.55 |
Feb 10 2017 |
12440 |
434.55 |
Feb 03 2017 |
12428 |
434.55 |
Jan 27 2017 |
12432 |
434.55 |
Jan 20 2017 |
12455 |
434.55 |
Jan 13 2017 |
12466 |
434.55 |
Jan 06 2017 |
12122 |
429.14 |
Dec 30 2016 |
12178 |
429.14 |
Dec 23 2016 |
12299 |
430.25 |
Dec 16 2016 |
12941 |
436.2 |
Dec 09 2016 |
13011 |
436.2 |
Dec 02 2016 |
13253 |
436.2 |
Nov 25 2016 |
13298 |
437.4 |
Nov 18 2016 |
13430 |
437.4 |
Nov 11 2016 |
13928 |
440.63 |
Nov 04 2016 |
13924 |
440.63 |
Oct 28 2016 |
13811 |
440.63 |
Oct 21 2016 |
16506 |
462.56 |
Oct 14 2016 |
16369 |
462.56 |
Oct 07 2016 |
17857 |
476.42 |
Sep 30 2016 |
17825 |
476.42 |
Sep 23 2016 |
16378 |
466.3 |
Sep 16 2016 |
16058 |
466.3 |
Sep 09 2016 |
15921 |
466.3 |
Sep 02 2016 |
15862 |
466.3 |
Aug 26 2016 |
15893 |
466.3 |
Aug 19 2016 |
15564 |
466.3 |
Aug 12 2016 |
15551 |
466.3 |
Aug 05 2016 |
15569 |
466.3 |
Jul 29 2016 |
15570 |
466.3 |
Jul 22 2016 |
15548 |
466.3 |
Jun 28 2016 |
15550 |
466.3 |
Jun 21 2016 |
15607 |
466.3 |
Jun 14 2016 |
15607 |
466.3 |
Jun 07 2016 |
15608 |
466.3 |
May 31 2016 |
15618 |
466.3 |
May 24 2016 |
15618 |
466.3 |
May 17 2016 |
15604 |
466.3 |
May 10 2016 |
15604 |
466.3 |
May 03 2016 |
15605 |
466.3 |
Apr 26 2016 |
15605 |
466.3 |
Apr 19 2016 |
15584 |
466.3 |
Apr 12 2016 |
15620 |
466.3 |
Apr 05 2016 |
15620 |
466.3 |
Mar 29 2016 |
15620 |
466.3 |
Mar 22 2016 |
15611 |
466.3 |
Mar 15 2016 |
15609 |
466.3 |
Mar 08 2016 |
15625 |
466.3 |
Mar 01 2016 |
15622 |
466.3 |
Feb 23 2016 |
15618 |
466.3 |
Feb 16 2016 |
15559 |
466.3 |
Feb 09 2016 |
15559 |
466.3 |
Feb 02 2016 |
15505 |
466.3 |
Jan 26 2016 |
15541 |
466.3 |
Jan 19 2016 |
15548 |
466.3 |
Jan 12 2016 |
15116 |
466.3 |
Jan 05 2016 |
15493 |
466.3 |
Dec 29 2015 |
18925 |
498.67 |
Dec 22 2015 |
18761 |
498.67 |
Dec 15 2015 |
18670 |
498.67 |
Dec 08 2015 |
18962 |
498.67 |
Dec 01 2015 |
18984 |
498.67 |
Nov 24 2015 |
18978 |
500 |
Nov 17 2015 |
18654 |
500 |