| Nov 02 2018 |
29208 |
610.96 |
| Oct 26 2018 |
25647 |
566.98 |
| Oct 19 2018 |
25807 |
566.98 |
| Oct 12 2018 |
25879 |
569.84 |
| Oct 05 2018 |
25615 |
569.84 |
| Sep 28 2018 |
25734 |
569.84 |
| Sep 21 2018 |
25774 |
569.84 |
| Sep 14 2018 |
25475 |
569.84 |
| Sep 07 2018 |
25253 |
569.84 |
| Aug 31 2018 |
24987 |
569.84 |
| Aug 24 2018 |
24897 |
569.84 |
| Aug 17 2018 |
24884 |
569.84 |
| Aug 10 2018 |
24899 |
569.84 |
| Aug 03 2018 |
24931 |
569.84 |
| Jul 27 2018 |
24948 |
569.84 |
| Jul 20 2018 |
24974 |
569.84 |
| Jul 13 2018 |
24978 |
569.84 |
| Jul 06 2018 |
24947 |
569.84 |
| Jun 29 2018 |
25017 |
569.84 |
| Jun 22 2018 |
25017 |
569.84 |
| Jun 15 2018 |
25043 |
569.84 |
| Jun 08 2018 |
25078 |
569.84 |
| Jun 01 2018 |
25059 |
569.84 |
| May 25 2018 |
25088 |
569.84 |
| May 18 2018 |
25032 |
569.84 |
| May 11 2018 |
25061 |
569.84 |
| May 04 2018 |
25172 |
569.84 |
| Apr 27 2018 |
25161 |
569.84 |
| Apr 20 2018 |
25229 |
569.84 |
| Apr 13 2018 |
25223 |
569.84 |
| Apr 06 2018 |
25223 |
569.84 |
| Mar 30 2018 |
25222 |
569.84 |
| Mar 23 2018 |
25222 |
569.84 |
| Mar 16 2018 |
25205 |
569.84 |
| Mar 09 2018 |
25205 |
569.84 |
| Mar 02 2018 |
25213 |
569.84 |
| Feb 23 2018 |
25203 |
569.84 |
| Feb 16 2018 |
25220 |
569.84 |
| Feb 09 2018 |
25212 |
569.84 |
| Feb 02 2018 |
25234 |
569.84 |
| Jan 26 2018 |
25267 |
569.84 |
| Jan 19 2018 |
25171 |
569.84 |
| Jan 12 2018 |
24699 |
569.84 |
| Jan 05 2018 |
24904 |
569.84 |
| Dec 29 2017 |
24978 |
569.84 |
| Dec 22 2017 |
24966 |
569.84 |
| Dec 15 2017 |
24967 |
569.84 |
| Dec 08 2017 |
25398 |
569.84 |
| Dec 01 2017 |
25671 |
569.84 |
| Nov 24 2017 |
25716 |
569.84 |
| Nov 17 2017 |
26049 |
569.84 |
| Nov 10 2017 |
26758 |
569.84 |
| Nov 03 2017 |
25083 |
549.28 |
| Oct 27 2017 |
27521 |
575.55 |
| Oct 20 2017 |
27483 |
575.55 |
| Dec 30 2016 |
11549 |
422.56 |
| Dec 23 2016 |
11547 |
422.56 |
| Dec 16 2016 |
11590 |
422.56 |
| Dec 09 2016 |
11636 |
422.56 |
| Dec 02 2016 |
11837 |
422.56 |
| Nov 25 2016 |
11756 |
422.56 |
| Nov 18 2016 |
11857 |
422.56 |
| Nov 11 2016 |
14374 |
444.83 |
| Nov 04 2016 |
14362 |
444.83 |
| Oct 28 2016 |
14272 |
444.83 |
| Oct 21 2016 |
14401 |
444.83 |
| Oct 14 2016 |
14305 |
444.83 |
| Oct 07 2016 |
14250 |
444.83 |
| Sep 30 2016 |
14213 |
444.83 |
| Sep 23 2016 |
13940 |
444.83 |
| Sep 16 2016 |
13652 |
444.83 |
| Sep 09 2016 |
13549 |
444.83 |
| Sep 02 2016 |
13518 |
444.83 |
| Aug 26 2016 |
13549 |
444.83 |
| Aug 19 2016 |
13246 |
444.83 |
| Aug 12 2016 |
13235 |
444.83 |
| Aug 05 2016 |
13252 |
444.83 |
| Jul 29 2016 |
13253 |
444.83 |
| Jul 22 2016 |
13231 |
444.83 |
| Jun 28 2016 |
13232 |
444.83 |
| Jun 21 2016 |
13286 |
444.83 |
| Jun 14 2016 |
13286 |
444.83 |
| Jun 07 2016 |
13287 |
444.83 |
| May 31 2016 |
13293 |
444.83 |
| May 24 2016 |
13293 |
444.83 |
| May 17 2016 |
13281 |
444.83 |
| May 10 2016 |
13281 |
444.83 |
| May 03 2016 |
13282 |
444.83 |
| Apr 26 2016 |
13282 |
444.83 |
| Apr 19 2016 |
13269 |
444.83 |
| Apr 12 2016 |
13305 |
444.83 |
| Apr 05 2016 |
13305 |
444.83 |
| Mar 29 2016 |
13305 |
444.83 |
| Mar 22 2016 |
13299 |
444.83 |
| Mar 15 2016 |
13297 |
444.83 |
| Mar 08 2016 |
13309 |
444.83 |
| Mar 01 2016 |
13305 |
444.83 |
| Feb 23 2016 |
13300 |
444.83 |
| Feb 16 2016 |
13250 |
444.83 |
| Feb 09 2016 |
13250 |
444.83 |
| Feb 02 2016 |
13198 |
444.83 |
| Jan 26 2016 |
13231 |
444.83 |
| Jan 19 2016 |
13241 |
444.83 |
| Jan 12 2016 |
12827 |
444.83 |
| Jan 05 2016 |
13170 |
444.83 |
| Dec 29 2015 |
17968 |
489.36 |
| Dec 22 2015 |
17801 |
489.36 |
| Dec 15 2015 |
17699 |
489.36 |
| Dec 08 2015 |
17962 |
489.36 |
| Dec 01 2015 |
17977 |
489.36 |
| Nov 24 2015 |
17847 |
489.36 |
| Nov 17 2015 |
17518 |
489.36 |
