| Oct 27 2017 |
26761 |
566.84 |
| Oct 20 2017 |
26709 |
566.84 |
| Oct 13 2017 |
26416 |
566.84 |
| Oct 06 2017 |
26133 |
566.84 |
| Sep 29 2017 |
26073 |
566.84 |
| Sep 22 2017 |
25940 |
566.84 |
| Sep 15 2017 |
25859 |
566.84 |
| Sep 08 2017 |
24680 |
555.93 |
| Sep 01 2017 |
24709 |
555.93 |
| Aug 25 2017 |
24695 |
555.93 |
| Aug 18 2017 |
24725 |
555.93 |
| Aug 11 2017 |
24593 |
555.93 |
| Aug 04 2017 |
24626 |
555.93 |
| Jul 28 2017 |
24622 |
555.93 |
| Jul 21 2017 |
24649 |
555.93 |
| Jul 14 2017 |
24648 |
555.93 |
| Jul 07 2017 |
24639 |
555.93 |
| Jun 30 2017 |
24649 |
555.93 |
| Jun 23 2017 |
24647 |
555.93 |
| Jun 16 2017 |
24648 |
555.93 |
| Jun 09 2017 |
24615 |
555.93 |
| Jun 02 2017 |
24622 |
555.93 |
| May 26 2017 |
24427 |
555.93 |
| May 19 2017 |
24464 |
555.93 |
| May 12 2017 |
24403 |
555.93 |
| May 05 2017 |
24313 |
555.93 |
| Apr 28 2017 |
24275 |
555.93 |
| Apr 21 2017 |
24246 |
555.93 |
| Apr 14 2017 |
24285 |
555.93 |
| Apr 07 2017 |
24286 |
555.93 |
| Mar 31 2017 |
24285 |
555.93 |
| Mar 24 2017 |
24287 |
555.93 |
| Mar 17 2017 |
24281 |
555.93 |
| Mar 10 2017 |
24300 |
555.93 |
| Mar 03 2017 |
24300 |
555.93 |
| Feb 24 2017 |
24305 |
555.93 |
| Feb 17 2017 |
24323 |
555.93 |
| Feb 10 2017 |
24348 |
555.93 |
| Feb 03 2017 |
24346 |
555.93 |
| Jan 27 2017 |
24323 |
555.93 |
| Jan 20 2017 |
24337 |
555.93 |
| Jan 13 2017 |
24366 |
555.93 |
| Jan 06 2017 |
24675 |
555.93 |
| Dec 30 2016 |
24765 |
555.93 |
| Dec 23 2016 |
24760 |
555.93 |
| Dec 16 2016 |
24802 |
555.93 |
| Dec 09 2016 |
25000 |
555.93 |
| Dec 02 2016 |
25520 |
555.93 |
| Nov 25 2016 |
25412 |
555.93 |
| Nov 18 2016 |
25860 |
555.93 |
| Nov 11 2016 |
32209 |
622.92 |
| Nov 04 2016 |
32436 |
622.92 |
| Oct 28 2016 |
34477 |
650.97 |
| Oct 21 2016 |
34649 |
650.97 |
| Oct 14 2016 |
34811 |
650.97 |
| Oct 07 2016 |
34600 |
650.97 |
| Sep 30 2016 |
34564 |
650.97 |
| Sep 23 2016 |
34003 |
650.97 |
| Sep 16 2016 |
33451 |
650.97 |
| Sep 09 2016 |
35813 |
756.91 |
| Sep 02 2016 |
35662 |
756.91 |
| Aug 26 2016 |
35709 |
756.91 |
| Aug 19 2016 |
35114 |
756.91 |
| Aug 12 2016 |
35105 |
756.91 |
| Aug 05 2016 |
35126 |
756.91 |
| Jul 29 2016 |
35128 |
756.91 |
| Jul 22 2016 |
35095 |
756.91 |
| Jun 28 2016 |
35097 |
756.91 |
| Jun 21 2016 |
35184 |
756.91 |
| Jun 14 2016 |
35184 |
756.91 |
| Jun 07 2016 |
35186 |
756.91 |
| May 31 2016 |
35193 |
756.91 |
| May 24 2016 |
35193 |
756.91 |
| May 17 2016 |
35164 |
756.91 |
| May 10 2016 |
35165 |
756.91 |
| May 03 2016 |
35171 |
756.91 |
| Apr 26 2016 |
35166 |
756.91 |
| Apr 19 2016 |
35110 |
756.91 |
| Apr 12 2016 |
35188 |
756.91 |
| Apr 05 2016 |
35188 |
756.91 |
| Mar 29 2016 |
35188 |
756.91 |
| Mar 22 2016 |
35165 |
756.91 |
| Mar 15 2016 |
35166 |
756.91 |
| Mar 08 2016 |
35190 |
756.91 |
| Mar 01 2016 |
35185 |
756.91 |
| Feb 23 2016 |
35178 |
756.91 |
| Feb 16 2016 |
35089 |
756.91 |
| Feb 09 2016 |
35089 |
756.91 |
| Feb 02 2016 |
35019 |
756.91 |
| Jan 26 2016 |
35067 |
756.91 |
| Jan 19 2016 |
35080 |
756.91 |
| Jan 12 2016 |
34679 |
756.91 |
| Jan 05 2016 |
35183 |
756.91 |
| Dec 29 2015 |
35221 |
756.91 |
| Dec 22 2015 |
34977 |
756.91 |
| Dec 15 2015 |
34833 |
756.91 |
| Dec 08 2015 |
35227 |
756.91 |
| Dec 01 2015 |
35367 |
756.91 |
| Nov 24 2015 |
35071 |
756.91 |
| Nov 17 2015 |
34713 |
756.91 |
