| Nov 11 2016 |
35572 |
676.24 |
| Nov 04 2016 |
35808 |
676.24 |
| Oct 28 2016 |
35861 |
676.24 |
| Oct 21 2016 |
36030 |
676.24 |
| Oct 14 2016 |
36205 |
676.24 |
| Oct 07 2016 |
35951 |
676.24 |
| Sep 30 2016 |
35882 |
676.24 |
| Sep 23 2016 |
35292 |
676.24 |
| Sep 16 2016 |
34722 |
676.24 |
| Sep 09 2016 |
34069 |
676.24 |
| Sep 02 2016 |
33948 |
676.24 |
| Aug 26 2016 |
33997 |
676.24 |
| Aug 19 2016 |
33415 |
676.24 |
| Aug 12 2016 |
33406 |
676.24 |
| Aug 05 2016 |
33427 |
676.24 |
| Jul 29 2016 |
33429 |
676.24 |
| Jul 22 2016 |
33396 |
676.24 |
| Jun 28 2016 |
33398 |
676.24 |
| Jun 21 2016 |
33485 |
676.24 |
| Jun 14 2016 |
33485 |
676.24 |
| Jun 07 2016 |
33487 |
676.24 |
| May 31 2016 |
33494 |
676.24 |
| May 24 2016 |
33494 |
676.24 |
| May 17 2016 |
33465 |
676.24 |
| May 10 2016 |
33466 |
676.24 |
| May 03 2016 |
33472 |
676.24 |
| Apr 26 2016 |
33467 |
676.24 |
| Apr 19 2016 |
33413 |
676.24 |
| Apr 12 2016 |
33488 |
676.24 |
| Apr 05 2016 |
33488 |
676.24 |
| Mar 29 2016 |
33488 |
676.24 |
| Mar 22 2016 |
33465 |
676.24 |
| Mar 15 2016 |
33466 |
676.24 |
| Mar 08 2016 |
33490 |
676.24 |
| Mar 01 2016 |
33485 |
676.24 |
| Feb 23 2016 |
33481 |
676.24 |
| Feb 16 2016 |
33392 |
676.24 |
| Feb 09 2016 |
33392 |
676.24 |
| Feb 02 2016 |
33324 |
676.24 |
| Jan 26 2016 |
33372 |
676.24 |
| Jan 19 2016 |
33388 |
676.24 |
| Jan 12 2016 |
32970 |
676.24 |
| Jan 05 2016 |
33471 |
676.24 |
| Dec 29 2015 |
33519 |
676.24 |
| Dec 22 2015 |
33282 |
676.24 |
| Dec 15 2015 |
33145 |
676.24 |
| Dec 08 2015 |
33520 |
676.24 |
| Dec 01 2015 |
33664 |
676.24 |
| Nov 24 2015 |
33379 |
676.24 |
| Nov 17 2015 |
33023 |
676.24 |
