| Oct 05 2023 |
349 |
463.82 |
| Sep 28 2023 |
350 |
463.82 |
| Sep 21 2023 |
326 |
463.82 |
| Sep 14 2023 |
339 |
467.7 |
| Sep 07 2023 |
341 |
467.7 |
| Aug 31 2023 |
336 |
467.7 |
| Aug 24 2023 |
334 |
467.7 |
| Aug 17 2023 |
331 |
467.7 |
| Aug 10 2023 |
331 |
467.7 |
| Aug 03 2023 |
333 |
467.7 |
| Jul 27 2023 |
336 |
467.7 |
| Jul 20 2023 |
336 |
467.7 |
| Jul 13 2023 |
336 |
467.7 |
| Jul 06 2023 |
330 |
467.7 |
| Jun 29 2023 |
331 |
467.7 |
| Jun 22 2023 |
331 |
467.7 |
| Jun 15 2023 |
331 |
467.7 |
| Jun 08 2023 |
331 |
467.7 |
| Jun 01 2023 |
331 |
467.7 |
| May 25 2023 |
329 |
467.7 |
| May 18 2023 |
329 |
467.7 |
| May 11 2023 |
329 |
467.7 |
| May 04 2023 |
327 |
467.7 |
| Apr 27 2023 |
327 |
467.7 |
| Apr 20 2023 |
327 |
467.7 |
| Apr 13 2023 |
328 |
467.7 |
| Apr 06 2023 |
328 |
467.7 |
| Mar 30 2023 |
326 |
467.7 |
| Mar 23 2023 |
326 |
467.7 |
| Mar 16 2023 |
326 |
467.7 |
| Mar 09 2023 |
326 |
467.7 |
| Mar 02 2023 |
326 |
467.7 |
| Feb 23 2023 |
326 |
467.7 |
| Feb 16 2023 |
328 |
467.7 |
| Feb 09 2023 |
326 |
467.7 |
| Feb 02 2023 |
327 |
467.7 |
| Jan 26 2023 |
331 |
467.7 |
| Jan 19 2023 |
341 |
467.7 |
| Jan 12 2023 |
329 |
467.7 |
| Jan 05 2023 |
360 |
467.7 |
| Dec 29 2022 |
351 |
467.7 |
| Dec 22 2022 |
1007 |
466.11 |
| Dec 15 2022 |
1002 |
466.11 |
| Dec 08 2022 |
996 |
466.11 |
| Dec 01 2022 |
984 |
466.11 |
| Nov 24 2022 |
992 |
466.11 |
| Nov 17 2022 |
976 |
466.11 |
| Nov 10 2022 |
963 |
466.11 |
| Nov 03 2022 |
943 |
466.11 |
| Oct 27 2022 |
896 |
466.11 |
| Oct 20 2022 |
880 |
466.11 |
| Oct 13 2022 |
867 |
466.11 |
| Oct 06 2022 |
908 |
472.37 |
| Sep 29 2022 |
890 |
472.37 |
| Sep 22 2022 |
886 |
472.37 |
| Sep 15 2022 |
882 |
472.57 |
| Sep 08 2022 |
880 |
472.57 |
| Sep 01 2022 |
887 |
472.57 |
| Aug 25 2022 |
886 |
472.57 |
| Aug 18 2022 |
886 |
472.57 |
| Aug 11 2022 |
886 |
472.57 |
| Aug 04 2022 |
881 |
472.57 |
| Jul 28 2022 |
881 |
472.57 |
| Jul 21 2022 |
881 |
472.57 |
| Jul 14 2022 |
881 |
472.57 |
| Jul 07 2022 |
881 |
472.57 |
| Jun 30 2022 |
881 |
472.57 |
| Jun 23 2022 |
876 |
472.57 |
| Jun 16 2022 |
876 |
472.57 |
| Jun 09 2022 |
878 |
472.57 |
| Jun 02 2022 |
878 |
472.57 |
| May 26 2022 |
878 |
472.57 |
| May 19 2022 |
878 |
472.57 |
| May 12 2022 |
878 |
472.57 |
| May 05 2022 |
878 |
472.57 |
| Apr 28 2022 |
878 |
472.57 |
| Apr 21 2022 |
878 |
472.57 |
| Apr 14 2022 |
878 |
472.57 |
| Apr 07 2022 |
878 |
472.57 |
| Mar 31 2022 |
878 |
472.57 |
| Mar 24 2022 |
878 |
472.57 |
| Mar 17 2022 |
878 |
472.57 |
| Mar 10 2022 |
878 |
472.57 |
| Mar 03 2022 |
878 |
472.57 |
| Feb 24 2022 |
877 |
472.57 |
| Feb 17 2022 |
879 |
472.57 |
| Feb 10 2022 |
879 |
472.57 |
| Feb 03 2022 |
881 |
472.57 |
| Jan 27 2022 |
884 |
472.57 |
| Jan 20 2022 |
877 |
472.57 |
| Jan 13 2022 |
882 |
472.57 |
| Jan 06 2022 |
902 |
472.57 |
| Dec 30 2021 |
908 |
472.57 |
| Dec 23 2021 |
914 |
472.57 |
| Dec 16 2021 |
909 |
472.57 |
| Dec 09 2021 |
916 |
472.57 |
| Dec 02 2021 |
929 |
472.57 |
| Nov 25 2021 |
939 |
472.57 |
| Nov 18 2021 |
991 |
477.16 |
| Nov 11 2021 |
983 |
477.16 |
| Nov 04 2021 |
1008 |
477.16 |
| Oct 28 2021 |
635 |
493.16 |
| Oct 21 2021 |
642 |
495.14 |
| Oct 14 2021 |
644 |
495.14 |
| Oct 07 2021 |
611 |
495.14 |
| Sep 30 2021 |
164 |
425.65 |
| Sep 23 2021 |
166 |
425.65 |
| Sep 16 2021 |
152 |
425.65 |
| Sep 09 2021 |
153 |
425.65 |
| Sep 02 2021 |
188 |
435.34 |
| Aug 26 2021 |
182 |
435.34 |
| Aug 19 2021 |
183 |
435.34 |
| Aug 12 2021 |
183 |
435.34 |
| Aug 05 2021 |
187 |
435.34 |
| Jul 29 2021 |
186 |
435.34 |
| Jun 03 2021 |
180 |
435.34 |
| Oct 02 2020 |
9791 |
425.65 |
| Sep 25 2020 |
9982 |
425.65 |
| Sep 18 2020 |
10277 |
425.65 |
| Sep 11 2020 |
10447 |
425.65 |
| Sep 04 2020 |
11383 |
435.34 |
| Aug 28 2020 |
11459 |
435.34 |
| Aug 21 2020 |
11504 |
435.34 |
| Aug 14 2020 |
11515 |
435.34 |
| Aug 07 2020 |
11616 |
435.34 |
| Jul 31 2020 |
11665 |
435.34 |
| Jul 24 2020 |
11665 |
435.34 |
| Jul 17 2020 |
11684 |
435.34 |
| Jul 10 2020 |
11712 |
435.34 |
| Jul 03 2020 |
11761 |
435.34 |
| Jun 26 2020 |
11761 |
435.34 |
| Jun 19 2020 |
11761 |
435.34 |
| Jun 12 2020 |
11764 |
435.34 |
| Jun 05 2020 |
11783 |
435.34 |
| May 29 2020 |
11803 |
435.34 |
| May 22 2020 |
11841 |
435.34 |
| May 15 2020 |
11841 |
435.34 |
| May 08 2020 |
11844 |
435.34 |
| May 01 2020 |
11849 |
435.34 |
| Apr 24 2020 |
11888 |
435.34 |
| Apr 17 2020 |
11889 |
435.34 |
| Apr 10 2020 |
11889 |
435.34 |
| Apr 03 2020 |
11889 |
435.34 |
| Mar 27 2020 |
11889 |
435.34 |
| Mar 20 2020 |
11896 |
435.34 |
| Mar 13 2020 |
11896 |
435.34 |
| Mar 06 2020 |
11896 |
435.34 |
| Feb 28 2020 |
11874 |
435.34 |
| Feb 21 2020 |
11925 |
435.34 |
| Feb 14 2020 |
11931 |
435.34 |
| Feb 07 2020 |
11953 |
435.34 |
| Jan 31 2020 |
11976 |
435.34 |
| Jan 24 2020 |
11638 |
435.34 |
| Jan 17 2020 |
11671 |
435.34 |
| Jan 10 2020 |
12245 |
435.34 |
| Jan 03 2020 |
12154 |
435.34 |
| Dec 27 2019 |
12151 |
435.34 |
| Dec 20 2019 |
12172 |
435.34 |
| Dec 13 2019 |
12227 |
435.34 |
| Dec 06 2019 |
12127 |
435.59 |
| Nov 29 2019 |
12427 |
436.03 |
| Nov 22 2019 |
12456 |
435.8 |
| Nov 15 2019 |
12260 |
432.5 |
| Nov 08 2019 |
12323 |
431.95 |
| Nov 01 2019 |
12367 |
431.95 |
| Oct 25 2019 |
12271 |
431.39 |
| Oct 18 2019 |
12015 |
431.39 |
| Oct 11 2019 |
12128 |
431.39 |
| Oct 04 2019 |
12426 |
433.48 |
| Sep 27 2019 |
12412 |
433.48 |
| Sep 20 2019 |
12242 |
433.48 |
| Sep 13 2019 |
12269 |
433.48 |
| Sep 06 2019 |
12001 |
433.48 |
| Aug 30 2019 |
12043 |
433.48 |
| Aug 23 2019 |
12059 |
433.48 |
| Aug 16 2019 |
11968 |
433.48 |
| Aug 09 2019 |
11968 |
433.48 |
| Aug 02 2019 |
11974 |
433.48 |
| Jul 26 2019 |
11979 |
433.48 |
| Jul 19 2019 |
11995 |
433.48 |
| Jul 12 2019 |
12019 |
433.48 |
| Jul 05 2019 |
12029 |
433.48 |
| Jun 28 2019 |
12051 |
433.48 |
| Jun 21 2019 |
12073 |
433.48 |
| Jun 14 2019 |
12068 |
433.48 |
| Jun 07 2019 |
12054 |
433.48 |
| May 31 2019 |
12073 |
433.48 |
| May 24 2019 |
12075 |
433.48 |
| May 17 2019 |
12099 |
433.48 |
| May 10 2019 |
12094 |
433.48 |
| May 03 2019 |
12100 |
433.48 |
| Apr 26 2019 |
12092 |
433.48 |
| Apr 19 2019 |
12092 |
433.48 |
| Apr 12 2019 |
12096 |
433.48 |
| Apr 05 2019 |
12096 |
433.48 |
| Mar 29 2019 |
12097 |
433.48 |
| Mar 22 2019 |
12091 |
433.48 |
| Mar 15 2019 |
12102 |
433.48 |
| Mar 08 2019 |
12049 |
433.48 |
| Mar 01 2019 |
12051 |
433.48 |
| Feb 22 2019 |
12045 |
433.48 |
| Feb 15 2019 |
12062 |
433.48 |
| Feb 08 2019 |
12049 |
433.48 |
| Feb 01 2019 |
12072 |
433.48 |
| Jan 25 2019 |
12073 |
433.48 |
| Jan 18 2019 |
11680 |
433.48 |
| Jan 11 2019 |
12218 |
433.48 |
| Jan 04 2019 |
12292 |
433.48 |
| Dec 28 2018 |
12296 |
433.48 |
| Dec 21 2018 |
12224 |
433.48 |
| Dec 14 2018 |
12259 |
433.48 |
| Dec 07 2018 |
12426 |
433.74 |
| Nov 30 2018 |
12748 |
435.12 |
| Nov 23 2018 |
13641 |
442.83 |
| Nov 16 2018 |
15026 |
454.27 |
| Nov 09 2018 |
16216 |
464.74 |
| Nov 02 2018 |
16783 |
469.62 |
| Oct 26 2018 |
16857 |
472.63 |
| Oct 19 2018 |
16869 |
472.63 |
| Oct 12 2018 |
16531 |
470.38 |
| Oct 05 2018 |
16706 |
474.99 |
| Sep 28 2018 |
16804 |
474.99 |
| Sep 21 2018 |
16799 |
474.99 |
| Sep 14 2018 |
16590 |
474.99 |
| Sep 07 2018 |
17819 |
487.58 |
| Aug 31 2018 |
17653 |
487.58 |
| Aug 24 2018 |
17565 |
487.58 |
| Aug 17 2018 |
17551 |
487.58 |
| Aug 10 2018 |
17563 |
487.58 |
| Aug 03 2018 |
17589 |
487.58 |
| Jul 27 2018 |
17603 |
487.58 |
| Jul 20 2018 |
17621 |
487.58 |
| Jul 13 2018 |
17623 |
487.58 |
| Jul 06 2018 |
17592 |
487.58 |
| Jun 29 2018 |
17656 |
487.58 |
| Jun 22 2018 |
17656 |
487.58 |
| Jun 15 2018 |
17679 |
487.58 |
| Jun 08 2018 |
17706 |
487.58 |
| Jun 01 2018 |
17695 |
487.58 |
| May 25 2018 |
17714 |
487.58 |
| May 18 2018 |
17680 |
487.58 |
| May 11 2018 |
17707 |
487.58 |
| May 04 2018 |
17788 |
487.58 |
| Apr 27 2018 |
17779 |
487.58 |
| Apr 20 2018 |
17831 |
487.58 |
| Apr 13 2018 |
17825 |
487.58 |
| Apr 06 2018 |
17825 |
487.58 |
| Mar 30 2018 |
17825 |
487.58 |
| Mar 23 2018 |
17825 |
487.58 |
| Mar 16 2018 |
17812 |
487.58 |
| Mar 09 2018 |
17812 |
487.58 |
| Mar 02 2018 |
17817 |
487.58 |
| Feb 23 2018 |
17812 |
487.58 |
| Feb 16 2018 |
17827 |
487.58 |
| Feb 09 2018 |
17817 |
487.58 |
| Feb 02 2018 |
17831 |
487.58 |
| Jan 26 2018 |
17864 |
487.58 |
| Jan 19 2018 |
17808 |
487.58 |
| Jan 12 2018 |
17372 |
487.58 |
| Jan 05 2018 |
17603 |
487.58 |
| Dec 29 2017 |
17645 |
487.58 |
| Dec 22 2017 |
17622 |
487.58 |
| Dec 15 2017 |
16926 |
480.9 |
| Dec 08 2017 |
17273 |
480.9 |
| Dec 01 2017 |
16491 |
472.23 |
| Nov 24 2017 |
16509 |
472.23 |
| Nov 17 2017 |
16655 |
472.23 |
| Nov 10 2017 |
16335 |
465.26 |
| Nov 03 2017 |
16948 |
470.81 |
| Oct 27 2017 |
17093 |
472.24 |
| Oct 20 2017 |
17070 |
472.24 |
| Oct 13 2017 |
17815 |
480.64 |
| Oct 06 2017 |
18223 |
486.22 |
| Sep 29 2017 |
18215 |
486.22 |
| Sep 22 2017 |
18136 |
486.22 |
| Sep 15 2017 |
18167 |
486.22 |
| Sep 08 2017 |
17969 |
486.22 |
| Sep 01 2017 |
18001 |
486.22 |
| Aug 25 2017 |
18004 |
486.22 |
| Aug 18 2017 |
18037 |
486.22 |
| Aug 11 2017 |
17945 |
486.22 |
| Aug 04 2017 |
17971 |
486.22 |
| Jul 28 2017 |
17968 |
486.22 |
| Jul 21 2017 |
17991 |
486.22 |
| Jul 14 2017 |
17992 |
486.22 |
| Jul 07 2017 |
17987 |
486.22 |
| Jun 30 2017 |
17998 |
486.22 |
| Jun 23 2017 |
17997 |
486.22 |
| Jun 16 2017 |
17991 |
486.22 |
| Jun 09 2017 |
17965 |
486.22 |
| Jun 02 2017 |
17966 |
486.22 |
| May 26 2017 |
17796 |
486.22 |
| May 19 2017 |
17818 |
486.22 |
| May 12 2017 |
17758 |
486.22 |
| May 05 2017 |
17702 |
486.22 |
| Apr 28 2017 |
17673 |
486.22 |
| Apr 21 2017 |
17645 |
486.22 |
| Apr 14 2017 |
17672 |
486.22 |
| Apr 07 2017 |
17673 |
486.22 |
| Mar 31 2017 |
17673 |
486.22 |
| Mar 24 2017 |
17674 |
486.22 |
| Mar 17 2017 |
17663 |
486.22 |
| Mar 10 2017 |
17680 |
486.22 |
| Mar 03 2017 |
17680 |
486.22 |
| Feb 24 2017 |
17682 |
486.22 |
| Feb 17 2017 |
17697 |
486.22 |
| Feb 10 2017 |
17720 |
486.22 |
| Feb 03 2017 |
17710 |
486.22 |
| Jan 27 2017 |
17710 |
486.22 |
| Jan 20 2017 |
17734 |
486.22 |
| Jan 13 2017 |
17760 |
486.22 |
| Jan 06 2017 |
18001 |
486.22 |
| Dec 30 2016 |
18070 |
486.22 |
| Dec 23 2016 |
18071 |
486.22 |
| Dec 16 2016 |
18418 |
488.93 |
| Dec 09 2016 |
18501 |
488.93 |
| Dec 02 2016 |
20126 |
500.4 |
| Nov 25 2016 |
20017 |
500.4 |
| Nov 18 2016 |
20134 |
499.12 |
| Nov 11 2016 |
22002 |
513.76 |
| Nov 04 2016 |
25075 |
541.96 |
| Oct 28 2016 |
25074 |
541.96 |
| Oct 21 2016 |
25185 |
541.96 |
| Oct 14 2016 |
25791 |
547.83 |
| Oct 07 2016 |
25626 |
547.83 |
| Sep 30 2016 |
25573 |
547.83 |
| Sep 23 2016 |
25084 |
547.83 |
| Sep 16 2016 |
24626 |
547.83 |
| Sep 09 2016 |
25124 |
556.5 |
| Sep 02 2016 |
25046 |
556.5 |
| Aug 26 2016 |
25076 |
556.5 |
| Aug 19 2016 |
24610 |
556.5 |
| Aug 12 2016 |
24594 |
556.5 |
| Aug 05 2016 |
24615 |
556.5 |
| Jul 29 2016 |
24617 |
556.5 |
| Jul 22 2016 |
24587 |
556.5 |
| Jun 28 2016 |
24589 |
556.5 |
| Jun 21 2016 |
24660 |
556.5 |
| Jun 14 2016 |
24660 |
556.5 |
| Jun 07 2016 |
24662 |
556.5 |
| May 31 2016 |
24670 |
556.5 |
| May 24 2016 |
24670 |
556.5 |
| May 17 2016 |
24646 |
556.5 |
| May 10 2016 |
24647 |
556.5 |
| May 03 2016 |
24653 |
556.5 |
| Apr 26 2016 |
24648 |
556.5 |
| Apr 19 2016 |
24608 |
556.5 |
| Apr 12 2016 |
24664 |
556.5 |
| Apr 05 2016 |
24664 |
556.5 |
| Mar 29 2016 |
24664 |
556.5 |
| Mar 22 2016 |
24646 |
556.5 |
| Mar 15 2016 |
24647 |
556.5 |
| Mar 08 2016 |
24670 |
556.5 |
| Mar 01 2016 |
24666 |
556.5 |
| Feb 23 2016 |
24663 |
556.5 |
| Feb 16 2016 |
24585 |
556.5 |
| Feb 09 2016 |
24585 |
556.5 |
| Feb 02 2016 |
24526 |
556.5 |
| Jan 26 2016 |
24570 |
556.5 |
| Jan 19 2016 |
24581 |
556.5 |
| Jan 12 2016 |
24140 |
556.5 |
| Jan 05 2016 |
24587 |
556.5 |
| Dec 29 2015 |
24628 |
556.5 |
| Dec 22 2015 |
24435 |
556.5 |
| Dec 15 2015 |
24324 |
556.5 |
| Dec 08 2015 |
24671 |
556.5 |
| Dec 01 2015 |
24753 |
556.5 |
| Nov 24 2015 |
24532 |
556.5 |
| Nov 17 2015 |
27222 |
589.39 |
