| Dec 01 2017 |
31775 |
656.72 |
| Nov 24 2017 |
31788 |
656.72 |
| Nov 17 2017 |
32178 |
656.72 |
| Nov 10 2017 |
33072 |
656.72 |
| Nov 03 2017 |
33305 |
656.72 |
| Oct 27 2017 |
33594 |
656.72 |
| Oct 20 2017 |
33543 |
656.72 |
| Oct 13 2017 |
33198 |
656.72 |
| Oct 06 2017 |
32885 |
656.72 |
| Sep 29 2017 |
32896 |
656.72 |
| Sep 22 2017 |
32754 |
656.72 |
| Sep 15 2017 |
32726 |
656.72 |
| Sep 08 2017 |
32262 |
656.72 |
| Sep 01 2017 |
32285 |
656.72 |
| Aug 25 2017 |
32258 |
656.72 |
| Aug 18 2017 |
32285 |
656.72 |
| Aug 11 2017 |
32111 |
656.72 |
| Aug 04 2017 |
32136 |
656.72 |
| Jul 28 2017 |
32133 |
656.72 |
| Jul 21 2017 |
32171 |
656.72 |
| Jul 14 2017 |
32161 |
656.72 |
| Jul 07 2017 |
32155 |
656.72 |
| Jun 30 2017 |
32166 |
656.72 |
| Jun 23 2017 |
32165 |
656.72 |
| Jun 16 2017 |
32178 |
656.72 |
| Jun 09 2017 |
32147 |
656.72 |
| Jun 02 2017 |
32150 |
656.72 |
| May 26 2017 |
31911 |
656.72 |
| May 19 2017 |
31958 |
656.72 |
| May 12 2017 |
31894 |
656.72 |
| May 05 2017 |
31769 |
656.72 |
| Apr 28 2017 |
31720 |
656.72 |
| Apr 21 2017 |
31687 |
656.72 |
| Apr 14 2017 |
31742 |
656.72 |
| Apr 07 2017 |
31743 |
656.72 |
| Mar 31 2017 |
31742 |
656.72 |
| Mar 24 2017 |
31744 |
656.72 |
| Mar 17 2017 |
31739 |
656.72 |
| Mar 10 2017 |
31760 |
656.72 |
| Mar 03 2017 |
31760 |
656.72 |
| Feb 24 2017 |
31763 |
656.72 |
| Feb 17 2017 |
31783 |
656.72 |
| Feb 10 2017 |
31810 |
656.72 |
| Feb 03 2017 |
31808 |
656.72 |
| Jan 27 2017 |
31761 |
656.72 |
| Jan 20 2017 |
31776 |
656.72 |
| Jan 13 2017 |
31820 |
656.72 |
| Jan 06 2017 |
32187 |
656.72 |
| Dec 30 2016 |
32275 |
656.72 |
| Dec 23 2016 |
32266 |
656.72 |
| Dec 16 2016 |
32303 |
656.72 |
| Dec 09 2016 |
32566 |
656.72 |
| Nov 11 2016 |
37089 |
730.26 |
| Nov 04 2016 |
37363 |
730.26 |
| Oct 28 2016 |
37473 |
730.26 |
| Oct 21 2016 |
37587 |
730.26 |
| Oct 14 2016 |
37751 |
730.26 |
| Oct 07 2016 |
37515 |
730.26 |
| Sep 30 2016 |
37434 |
730.26 |
| Sep 23 2016 |
36843 |
730.26 |
| Sep 16 2016 |
36243 |
730.26 |
| Sep 09 2016 |
35522 |
730.26 |
| Sep 02 2016 |
35382 |
730.26 |
| Aug 26 2016 |
35426 |
730.26 |
| Aug 19 2016 |
34834 |
730.26 |
| Aug 12 2016 |
34825 |
730.26 |
| Aug 05 2016 |
34846 |
730.26 |
| Jul 29 2016 |
34848 |
730.26 |
| Jul 22 2016 |
34815 |
730.26 |
| Jun 28 2016 |
34817 |
730.26 |
| Jun 21 2016 |
34904 |
730.26 |
| Jun 14 2016 |
34904 |
730.26 |
| Jun 07 2016 |
34906 |
730.26 |
| May 31 2016 |
34913 |
730.26 |
| May 24 2016 |
34913 |
730.26 |
| May 17 2016 |
34884 |
730.26 |
| May 10 2016 |
34885 |
730.26 |
| May 03 2016 |
34891 |
730.26 |
| Apr 26 2016 |
34886 |
730.26 |
| Apr 19 2016 |
34830 |
730.26 |
| Apr 12 2016 |
34907 |
730.26 |
| Apr 05 2016 |
34907 |
730.26 |
| Mar 29 2016 |
34907 |
730.26 |
| Mar 22 2016 |
34884 |
730.26 |
| Mar 15 2016 |
34885 |
730.26 |
| Mar 08 2016 |
34909 |
730.26 |
| Mar 01 2016 |
34904 |
730.26 |
| Feb 23 2016 |
34897 |
730.26 |
| Feb 16 2016 |
34808 |
730.26 |
| Feb 09 2016 |
34808 |
730.26 |
| Feb 02 2016 |
34738 |
730.26 |
| Jan 26 2016 |
34786 |
730.26 |
| Jan 19 2016 |
34800 |
730.26 |
| Jan 12 2016 |
34398 |
730.26 |
| Jan 05 2016 |
34902 |
730.26 |
| Dec 29 2015 |
34947 |
730.26 |
| Dec 22 2015 |
34704 |
730.26 |
| Dec 15 2015 |
34563 |
730.26 |
| Dec 08 2015 |
34952 |
730.26 |
| Dec 01 2015 |
35095 |
730.26 |
| Nov 24 2015 |
34797 |
730.26 |
| Nov 17 2015 |
34450 |
730.26 |
