| May 04 2024 |
2852 |
357.27 |
| May 03 2024 |
2852 |
357.27 |
| Apr 25 2024 |
2853 |
357.27 |
| Apr 18 2024 |
2853 |
357.27 |
| Apr 11 2024 |
2853 |
357.27 |
| Apr 04 2024 |
2853 |
357.27 |
| Mar 28 2024 |
2853 |
357.27 |
| Mar 21 2024 |
2853 |
357.27 |
| Mar 14 2024 |
2853 |
357.27 |
| Mar 07 2024 |
2853 |
357.27 |
| Feb 29 2024 |
2853 |
357.27 |
| Feb 22 2024 |
2854 |
357.27 |
| Feb 15 2024 |
2858 |
357.27 |
| Feb 08 2024 |
2863 |
357.27 |
| Feb 01 2024 |
2867 |
357.27 |
| Jan 25 2024 |
2868 |
357.27 |
| Jan 18 2024 |
2878 |
357.27 |
| Jan 11 2024 |
2856 |
357.27 |
| Jan 04 2024 |
2877 |
357.27 |
| Dec 28 2023 |
2880 |
357.27 |
| Dec 21 2023 |
2875 |
357.27 |
| Dec 14 2023 |
2882 |
357.27 |
| Dec 07 2023 |
2836 |
357.27 |
| Nov 30 2023 |
4627 |
417.2 |
| Nov 23 2023 |
4556 |
417.2 |
| Nov 16 2023 |
5159 |
433.19 |
| Nov 09 2023 |
5577 |
448.68 |
| Nov 02 2023 |
5569 |
448.68 |
| Oct 26 2023 |
1904 |
354.6 |
| Oct 19 2023 |
1926 |
354.6 |
| Oct 12 2023 |
2102 |
363.39 |
| Nov 29 2019 |
5771 |
351.53 |
| Nov 22 2019 |
5801 |
351.53 |
| Nov 15 2019 |
12454 |
434.62 |
| Nov 08 2019 |
9399 |
399.01 |
| Nov 01 2019 |
8430 |
387.57 |
| Oct 25 2019 |
8019 |
383.22 |
| Oct 18 2019 |
6402 |
363.06 |
| Oct 11 2019 |
6457 |
363.06 |
| Oct 04 2019 |
6483 |
363.06 |
| Sep 27 2019 |
6496 |
363.06 |
| Sep 20 2019 |
6409 |
363.06 |
| Sep 13 2019 |
6433 |
363.06 |
| Sep 06 2019 |
6285 |
363.06 |
| Aug 30 2019 |
6324 |
363.06 |
| Aug 23 2019 |
6350 |
363.06 |
| Aug 16 2019 |
6324 |
363.06 |
| Aug 09 2019 |
6324 |
363.06 |
| Aug 02 2019 |
6327 |
363.06 |
| Jul 26 2019 |
6332 |
363.06 |
| Jul 19 2019 |
6343 |
363.06 |
| Jul 12 2019 |
6350 |
363.06 |
| Jul 05 2019 |
6351 |
363.06 |
| Jun 28 2019 |
6359 |
363.06 |
| Jun 21 2019 |
6367 |
363.06 |
| Jun 14 2019 |
6358 |
363.06 |
| Jun 07 2019 |
6357 |
363.06 |
| May 31 2019 |
6369 |
363.06 |
| May 24 2019 |
6370 |
363.06 |
| May 17 2019 |
6385 |
363.06 |
| May 10 2019 |
6384 |
363.06 |
| May 03 2019 |
6394 |
363.06 |
| Apr 26 2019 |
6394 |
363.06 |
| Apr 19 2019 |
6397 |
363.06 |
| Apr 12 2019 |
6400 |
363.06 |
| Apr 05 2019 |
6400 |
363.06 |
| Mar 29 2019 |
6400 |
363.06 |
| Mar 22 2019 |
6399 |
363.06 |
| Mar 15 2019 |
6409 |
363.06 |
| Mar 08 2019 |
6386 |
363.06 |
| Mar 01 2019 |
6388 |
363.06 |
| Feb 22 2019 |
6387 |
363.06 |
| Feb 15 2019 |
6396 |
363.06 |
| Feb 08 2019 |
6380 |
363.06 |
| Feb 01 2019 |
6398 |
363.06 |
| Jan 25 2019 |
6397 |
363.06 |
| Jan 18 2019 |
6127 |
363.06 |
| Jan 11 2019 |
6506 |
363.06 |
| Jan 04 2019 |
6560 |
363.06 |
| Dec 28 2018 |
6576 |
363.06 |
| Dec 21 2018 |
6525 |
363.06 |
| Dec 14 2018 |
6523 |
363.06 |
| Dec 07 2018 |
5887 |
352.4 |
| Nov 30 2018 |
5900 |
351.51 |
| Nov 23 2018 |
5920 |
351.51 |
| Nov 16 2018 |
5832 |
349.14 |
| Nov 09 2018 |
6145 |
354.57 |
| Nov 02 2018 |
6331 |
357.09 |
| Oct 26 2018 |
6398 |
360.46 |
| Oct 19 2018 |
6440 |
360.46 |
| Oct 12 2018 |
6397 |
360.46 |
| Oct 05 2018 |
6245 |
360.46 |
| Sep 28 2018 |
6252 |
360.46 |
| Sep 21 2018 |
6258 |
360.46 |
| Sep 14 2018 |
6174 |
360.46 |
| Sep 07 2018 |
6184 |
360.46 |
| Aug 31 2018 |
6123 |
360.46 |
| Aug 24 2018 |
6114 |
360.46 |
| Aug 17 2018 |
6112 |
360.46 |
| Aug 10 2018 |
6115 |
360.46 |
| Aug 03 2018 |
6129 |
360.46 |
| Jul 27 2018 |
6136 |
360.46 |
| Jul 20 2018 |
6139 |
360.46 |
| Jul 13 2018 |
6137 |
360.46 |
| Jul 06 2018 |
6132 |
360.46 |
| Jun 29 2018 |
6173 |
360.46 |
| Jun 22 2018 |
6173 |
360.46 |
| Jun 15 2018 |
6178 |
360.46 |
| Jun 08 2018 |
6185 |
360.46 |
| Jun 01 2018 |
6179 |
360.46 |
| May 25 2018 |
6196 |
360.46 |
| May 18 2018 |
6195 |
360.46 |
| May 11 2018 |
6206 |
360.46 |
| May 04 2018 |
6235 |
360.46 |
| Apr 27 2018 |
6232 |
360.46 |
| Apr 20 2018 |
6248 |
360.46 |
| Apr 13 2018 |
6243 |
360.46 |
| Apr 06 2018 |
6243 |
360.46 |
| Mar 30 2018 |
6242 |
360.46 |
| Mar 23 2018 |
6242 |
360.46 |
| Mar 16 2018 |
6240 |
360.46 |
| Mar 09 2018 |
6240 |
360.46 |
| Mar 02 2018 |
6240 |
360.46 |
| Feb 23 2018 |
6240 |
360.46 |
| Feb 16 2018 |
6249 |
360.46 |
| Feb 09 2018 |
6245 |
360.46 |
| Feb 02 2018 |
6261 |
360.46 |
| Jan 26 2018 |
6278 |
360.46 |
| Jan 19 2018 |
6268 |
360.46 |
| Jan 12 2018 |
6006 |
360.46 |
| Jan 05 2018 |
6203 |
360.46 |
| Dec 29 2017 |
6202 |
360.46 |
| Dec 22 2017 |
6198 |
360.46 |
| Dec 15 2017 |
6185 |
360.46 |
| Dec 08 2017 |
6068 |
356.35 |
| Dec 01 2017 |
6247 |
358.58 |
| Nov 24 2017 |
6271 |
358.58 |
| Nov 17 2017 |
6713 |
365.33 |
| Nov 10 2017 |
7466 |
373.12 |
| Nov 03 2017 |
7410 |
373.12 |
| Oct 27 2017 |
8075 |
382.51 |
| Oct 20 2017 |
8103 |
382.51 |
| Oct 13 2017 |
7972 |
382.51 |
| Oct 06 2017 |
7869 |
382.51 |
| Sep 29 2017 |
7881 |
382.51 |
| Sep 22 2017 |
7843 |
382.51 |
| Sep 15 2017 |
7877 |
382.51 |
| Sep 08 2017 |
7814 |
382.51 |
| Sep 01 2017 |
7829 |
382.51 |
| Aug 25 2017 |
7847 |
382.51 |
| Aug 18 2017 |
7867 |
382.51 |
| Aug 11 2017 |
7833 |
382.51 |
| Aug 04 2017 |
7847 |
382.51 |
| Jul 28 2017 |
7845 |
382.51 |
| Jul 21 2017 |
7853 |
382.51 |
| Jul 14 2017 |
7858 |
382.51 |
| Jul 07 2017 |
7853 |
382.51 |
| Jun 30 2017 |
7863 |
382.51 |
| Jun 23 2017 |
7861 |
382.51 |
| Jun 16 2017 |
7858 |
382.51 |
| Jun 09 2017 |
7839 |
382.51 |
| Jun 02 2017 |
7836 |
382.51 |
| May 26 2017 |
7726 |
382.51 |
| May 19 2017 |
7743 |
382.51 |
| May 12 2017 |
7711 |
382.51 |
| May 05 2017 |
7698 |
382.51 |
| Apr 28 2017 |
7691 |
382.51 |
| Apr 21 2017 |
7677 |
382.51 |
| Apr 14 2017 |
7683 |
382.51 |
| Apr 07 2017 |
7684 |
382.51 |
| Mar 31 2017 |
7684 |
382.51 |
| Mar 24 2017 |
7685 |
382.51 |
| Mar 17 2017 |
7677 |
382.51 |
| Mar 10 2017 |
7685 |
382.51 |
| Mar 03 2017 |
7685 |
382.51 |
| Feb 24 2017 |
7690 |
382.51 |
| Feb 17 2017 |
7698 |
382.51 |
| Feb 10 2017 |
7714 |
382.51 |
| Feb 03 2017 |
7709 |
382.51 |
| Jan 27 2017 |
7726 |
382.51 |
| Jan 20 2017 |
7748 |
382.51 |
| Jan 13 2017 |
7758 |
382.51 |
| Jan 06 2017 |
7896 |
382.51 |
| Dec 30 2016 |
7939 |
382.51 |
| Dec 23 2016 |
7942 |
382.51 |
| Dec 16 2016 |
7943 |
382.51 |
| Dec 09 2016 |
8888 |
393.43 |
| Dec 02 2016 |
8835 |
391.61 |
| Nov 25 2016 |
8805 |
391.61 |
| Nov 18 2016 |
9926 |
403 |
| Nov 11 2016 |
9819 |
400.52 |
| Nov 04 2016 |
9769 |
400.52 |
| Oct 28 2016 |
9666 |
400.52 |
| Oct 21 2016 |
9748 |
400.52 |
| Oct 14 2016 |
9595 |
400.52 |
| Oct 07 2016 |
9581 |
400.52 |
| Sep 30 2016 |
9551 |
400.52 |
| Sep 23 2016 |
9382 |
400.52 |
| Sep 16 2016 |
9187 |
400.52 |
| Sep 09 2016 |
9145 |
400.52 |
| Sep 02 2016 |
9118 |
400.52 |
| Aug 26 2016 |
9143 |
400.52 |
| Aug 19 2016 |
8924 |
400.52 |
| Aug 12 2016 |
8915 |
400.52 |
| Aug 05 2016 |
8929 |
400.52 |
| Jul 29 2016 |
8930 |
400.52 |
| Jul 22 2016 |
8914 |
400.52 |
| Jun 28 2016 |
8915 |
400.52 |
| Jun 21 2016 |
8945 |
400.52 |
| Jun 14 2016 |
8945 |
400.52 |
| Jun 07 2016 |
8945 |
400.52 |
| May 31 2016 |
8946 |
400.52 |
| May 24 2016 |
8946 |
400.52 |
| May 17 2016 |
8938 |
400.52 |
| May 10 2016 |
8938 |
400.52 |
| May 03 2016 |
8938 |
400.52 |
| Apr 26 2016 |
8938 |
400.52 |
| Apr 19 2016 |
8930 |
400.52 |
| Apr 12 2016 |
8950 |
400.52 |
| Apr 05 2016 |
8950 |
400.52 |
| Mar 29 2016 |
8950 |
400.52 |
| Mar 22 2016 |
8948 |
400.52 |
| Mar 15 2016 |
8946 |
400.52 |
| Mar 08 2016 |
8953 |
400.52 |
| Mar 01 2016 |
8949 |
400.52 |
| Feb 23 2016 |
8942 |
400.52 |
| Feb 16 2016 |
8905 |
400.52 |
| Feb 09 2016 |
8905 |
400.52 |
| Feb 02 2016 |
8851 |
400.52 |
| Jan 26 2016 |
8867 |
400.52 |
| Jan 19 2016 |
8877 |
400.52 |
| Jan 12 2016 |
8529 |
400.52 |
| Jan 05 2016 |
8803 |
400.52 |
| Dec 29 2015 |
8812 |
400.52 |
| Dec 22 2015 |
8709 |
400.52 |
| Dec 15 2015 |
8979 |
404.98 |
| Dec 08 2015 |
9590 |
409.5 |
| Dec 01 2015 |
10096 |
415.39 |
| Nov 24 2015 |
10012 |
415.39 |
| Nov 17 2015 |
9076 |
407.57 |
