| Dec 06 2019 |
14810 |
464.94 |
| Nov 29 2019 |
15142 |
464.94 |
| Nov 22 2019 |
15219 |
464.94 |
| Nov 15 2019 |
15359 |
464.94 |
| Nov 08 2019 |
15544 |
464.94 |
| Nov 01 2019 |
15625 |
464.94 |
| Oct 25 2019 |
15619 |
464.94 |
| Oct 18 2019 |
15296 |
464.94 |
| Oct 11 2019 |
15486 |
464.94 |
| Oct 04 2019 |
15582 |
464.94 |
| Sep 27 2019 |
21216 |
525.16 |
| Sep 20 2019 |
20734 |
522.93 |
| Sep 13 2019 |
20688 |
522.93 |
| Sep 06 2019 |
21355 |
536.85 |
| Aug 30 2019 |
21438 |
536.85 |
| Aug 23 2019 |
21463 |
536.85 |
| Aug 16 2019 |
21271 |
536.85 |
| Aug 09 2019 |
21271 |
536.85 |
| Aug 02 2019 |
21284 |
536.85 |
| Jul 26 2019 |
21300 |
536.85 |
| Jul 19 2019 |
21315 |
536.85 |
| Jul 12 2019 |
21359 |
536.85 |
| Jul 05 2019 |
21373 |
536.85 |
| Jun 28 2019 |
21422 |
536.85 |
| Jun 21 2019 |
21450 |
536.85 |
| Jun 14 2019 |
21445 |
536.85 |
| Jun 07 2019 |
21428 |
536.85 |
| May 31 2019 |
21465 |
536.85 |
| May 24 2019 |
21474 |
536.85 |
| May 17 2019 |
21510 |
536.85 |
| May 10 2019 |
21499 |
536.85 |
| May 03 2019 |
21514 |
536.85 |
| Apr 26 2019 |
21508 |
536.85 |
| Apr 19 2019 |
21510 |
536.85 |
| Apr 12 2019 |
21517 |
536.85 |
| Apr 05 2019 |
21517 |
536.85 |
| Mar 29 2019 |
21518 |
536.85 |
| Mar 22 2019 |
21506 |
536.85 |
| Mar 15 2019 |
21514 |
536.85 |
| Mar 08 2019 |
21431 |
536.85 |
| Mar 01 2019 |
21433 |
536.85 |
| Feb 22 2019 |
21425 |
536.85 |
| Feb 15 2019 |
21432 |
536.85 |
| Feb 08 2019 |
21397 |
536.85 |
| Feb 01 2019 |
21425 |
536.85 |
| Jan 25 2019 |
21439 |
536.85 |
| Jan 18 2019 |
20937 |
536.85 |
| Jan 11 2019 |
21616 |
536.85 |
| Jan 04 2019 |
21763 |
536.85 |
| Dec 28 2018 |
21703 |
536.85 |
| Dec 21 2018 |
21556 |
536.85 |
| Dec 14 2018 |
21695 |
536.85 |
| Dec 07 2018 |
23439 |
554.83 |
| Nov 30 2018 |
23761 |
554.83 |
| Nov 23 2018 |
24013 |
554.83 |
| Nov 16 2018 |
24481 |
554.83 |
| Nov 09 2018 |
24650 |
554.83 |
| Nov 02 2018 |
24807 |
554.83 |
| Oct 26 2018 |
22845 |
534.38 |
| Oct 19 2018 |
22945 |
534.38 |
| Oct 12 2018 |
22822 |
534.38 |
| Oct 05 2018 |
22953 |
538.99 |
| Sep 28 2018 |
24292 |
553.17 |
| Sep 21 2018 |
27008 |
585.41 |
| Sep 14 2018 |
25952 |
575.67 |
| Sep 07 2018 |
24005 |
555.22 |
| Aug 31 2018 |
23770 |
555.22 |
| Aug 24 2018 |
23692 |
555.22 |
| Aug 17 2018 |
23681 |
555.22 |
| Aug 10 2018 |
23694 |
555.22 |
| Aug 03 2018 |
23725 |
555.22 |
| Jul 27 2018 |
23741 |
555.22 |
| Jul 20 2018 |
23768 |
555.22 |
| Jul 13 2018 |
23769 |
555.22 |
| Jul 06 2018 |
23739 |
555.22 |
| Jun 29 2018 |
23807 |
555.22 |
| Jun 22 2018 |
23807 |
555.22 |
| Jun 15 2018 |
23831 |
555.22 |
| Jun 08 2018 |
23867 |
555.22 |
| Jun 01 2018 |
23848 |
555.22 |
| May 25 2018 |
23874 |
555.22 |
| May 18 2018 |
23822 |
555.22 |
| May 11 2018 |
23851 |
555.22 |
| May 04 2018 |
23962 |
555.22 |
| Apr 27 2018 |
23951 |
555.22 |
| Apr 20 2018 |
24015 |
555.22 |
| Apr 13 2018 |
24009 |
555.22 |
| Apr 06 2018 |
24009 |
555.22 |
| Mar 30 2018 |
24006 |
555.22 |
| Mar 23 2018 |
24006 |
555.22 |
| Mar 16 2018 |
23988 |
555.22 |
| Mar 09 2018 |
23988 |
555.22 |
| Mar 02 2018 |
23997 |
555.22 |
| Feb 23 2018 |
23987 |
555.22 |
| Feb 16 2018 |
24005 |
555.22 |
| Feb 09 2018 |
23997 |
555.22 |
| Feb 02 2018 |
24015 |
555.22 |
| Jan 26 2018 |
24048 |
555.22 |
| Jan 19 2018 |
23960 |
555.22 |
| Jan 12 2018 |
23492 |
555.22 |
| Jan 05 2018 |
23705 |
555.22 |
| Dec 29 2017 |
23770 |
555.22 |
| Dec 22 2017 |
23761 |
555.22 |
| Dec 15 2017 |
23763 |
555.22 |
| Dec 08 2017 |
24202 |
555.22 |
| Dec 01 2017 |
24479 |
555.22 |
| Nov 24 2017 |
24527 |
555.22 |
| Nov 17 2017 |
24835 |
555.22 |
| Nov 10 2017 |
25507 |
555.22 |
| Nov 03 2017 |
25609 |
555.22 |
| Oct 27 2017 |
30319 |
609.22 |
| Oct 20 2017 |
28925 |
592.17 |
| Oct 13 2017 |
28631 |
592.17 |
| Oct 06 2017 |
28722 |
597.63 |
| Sep 29 2017 |
28699 |
597.63 |
| Sep 22 2017 |
28509 |
597.63 |
| Sep 15 2017 |
24885 |
555.09 |
| Sep 08 2017 |
29856 |
619.89 |
| Sep 01 2017 |
29879 |
619.89 |
| Aug 25 2017 |
29861 |
619.89 |
| Aug 18 2017 |
29893 |
619.89 |
| Aug 11 2017 |
29729 |
619.89 |
| Aug 04 2017 |
29759 |
619.89 |
| Jul 28 2017 |
29756 |
619.89 |
| Jul 21 2017 |
29791 |
619.89 |
| Jul 14 2017 |
29790 |
619.89 |
| Jul 07 2017 |
29783 |
619.89 |
| Jun 30 2017 |
29793 |
619.89 |
| Jun 23 2017 |
29791 |
619.89 |
| Jun 16 2017 |
29802 |
619.89 |
| Jun 09 2017 |
29774 |
619.89 |
| Jun 02 2017 |
29779 |
619.89 |
| May 26 2017 |
29552 |
619.89 |
| May 19 2017 |
29602 |
619.89 |
| May 12 2017 |
29538 |
619.89 |
| May 05 2017 |
29415 |
619.89 |
| Apr 28 2017 |
29370 |
619.89 |
| Apr 21 2017 |
29341 |
619.89 |
| Apr 14 2017 |
29391 |
619.89 |
| Apr 07 2017 |
29392 |
619.89 |
| Mar 31 2017 |
29391 |
619.89 |
| Mar 24 2017 |
29393 |
619.89 |
| Mar 17 2017 |
29389 |
619.89 |
| Mar 10 2017 |
29408 |
619.89 |
| Mar 03 2017 |
29408 |
619.89 |
| Feb 24 2017 |
29413 |
619.89 |
| Feb 17 2017 |
29432 |
619.89 |
| Feb 10 2017 |
29458 |
619.89 |
| Feb 03 2017 |
29455 |
619.89 |
| Jan 27 2017 |
29415 |
619.89 |
| Jan 20 2017 |
29431 |
619.89 |
| Jan 13 2017 |
29472 |
619.89 |
| Jan 06 2017 |
29820 |
619.89 |
| Dec 30 2016 |
29910 |
619.89 |
| Dec 23 2016 |
29902 |
619.89 |
| Dec 16 2016 |
29946 |
619.89 |
| Dec 09 2016 |
30175 |
619.89 |
| Dec 02 2016 |
30889 |
619.89 |
| Nov 25 2016 |
30775 |
619.89 |
| Nov 18 2016 |
31381 |
619.89 |
| Nov 11 2016 |
31946 |
619.89 |
| Nov 04 2016 |
32172 |
619.89 |
| Oct 28 2016 |
29945 |
593.01 |
| Oct 21 2016 |
30084 |
593.01 |
| Oct 14 2016 |
27398 |
563.48 |
| Oct 07 2016 |
24340 |
535.27 |
| Sep 30 2016 |
24292 |
535.27 |
| Sep 23 2016 |
23812 |
535.27 |
| Sep 16 2016 |
22581 |
527.07 |
| Sep 09 2016 |
22312 |
527.07 |
| Sep 02 2016 |
22226 |
527.07 |
| Aug 26 2016 |
22253 |
527.07 |
| Aug 19 2016 |
21829 |
527.07 |
| Aug 12 2016 |
21813 |
527.07 |
| Aug 05 2016 |
21834 |
527.07 |
| Jul 29 2016 |
21836 |
527.07 |
| Jul 22 2016 |
21807 |
527.07 |
| Jun 28 2016 |
21809 |
527.07 |
| Jun 21 2016 |
21873 |
527.07 |
| Jun 14 2016 |
21873 |
527.07 |
| Jun 07 2016 |
21875 |
527.07 |
| May 31 2016 |
21883 |
527.07 |
| May 24 2016 |
21883 |
527.07 |
| May 17 2016 |
21864 |
527.07 |
| May 10 2016 |
21865 |
527.07 |
| May 03 2016 |
21873 |
527.07 |
| Apr 26 2016 |
21866 |
527.07 |
| Apr 19 2016 |
21829 |
527.07 |
| Apr 12 2016 |
21877 |
527.07 |
| Apr 05 2016 |
21877 |
527.07 |
| Mar 29 2016 |
21877 |
527.07 |
| Mar 22 2016 |
21860 |
527.07 |
| Mar 15 2016 |
21858 |
527.07 |
| Mar 08 2016 |
21879 |
527.07 |
| Mar 01 2016 |
21875 |
527.07 |
| Feb 23 2016 |
21874 |
527.07 |
| Feb 16 2016 |
21802 |
527.07 |
| Feb 09 2016 |
21802 |
527.07 |
| Feb 02 2016 |
21740 |
527.07 |
| Jan 26 2016 |
21777 |
527.07 |
| Jan 19 2016 |
21784 |
527.07 |
| Jan 12 2016 |
21340 |
527.07 |
| Jan 05 2016 |
21781 |
527.07 |
| Dec 29 2015 |
21812 |
527.07 |
| Dec 22 2015 |
21638 |
527.07 |
| Dec 15 2015 |
21530 |
527.07 |
| Dec 08 2015 |
21853 |
527.07 |
| Dec 01 2015 |
21953 |
527.07 |
| Nov 24 2015 |
21745 |
527.07 |
| Nov 17 2015 |
21389 |
527.07 |
| Nov 10 2015 |
21405 |
527.07 |
| Nov 03 2015 |
19353 |
506.59 |
| Oct 27 2015 |
19344 |
506.59 |
| Oct 20 2015 |
19971 |
512.64 |
| Oct 13 2015 |
18779 |
507.53 |
| Oct 06 2015 |
19107 |
510.64 |
| Sep 29 2015 |
19163 |
510.64 |
| Sep 22 2015 |
18047 |
510.64 |
| Sep 15 2015 |
28121 |
506.55 |
| Sep 14 2015 |
18041 |
506.55 |
| Sep 07 2015 |
18012 |
506.55 |
| Aug 31 2015 |
17677 |
502.61 |
| Aug 24 2015 |
17587 |
502.61 |
| Aug 17 2015 |
17611 |
502.61 |
| Aug 10 2015 |
17623 |
502.61 |
| Aug 03 2015 |
17622 |
502.61 |
| Jul 27 2015 |
17622 |
502.61 |
| Jul 20 2015 |
17621 |
502.61 |
| Jul 13 2015 |
17621 |
502.61 |
| Jul 06 2015 |
17621 |
502.61 |
| Jun 29 2015 |
17621 |
502.61 |
| Jun 22 2015 |
17621 |
502.61 |
| Jun 15 2015 |
17621 |
502.61 |
| Jun 08 2015 |
17742 |
502.61 |
| Jun 01 2015 |
17742 |
502.61 |
| May 25 2015 |
17742 |
502.61 |
| May 18 2015 |
17742 |
502.61 |
| May 11 2015 |
17742 |
502.61 |
| May 04 2015 |
17742 |
502.61 |
| Apr 27 2015 |
17722 |
502.61 |
| Apr 20 2015 |
17709 |
502.61 |
| Apr 13 2015 |
17709 |
502.61 |
| Apr 06 2015 |
17737 |
502.61 |
| Mar 30 2015 |
17737 |
502.61 |
| Mar 23 2015 |
17753 |
502.61 |
| Mar 16 2015 |
17742 |
502.61 |
| Mar 09 2015 |
17740 |
502.61 |
| Mar 02 2015 |
17729 |
502.61 |
| Feb 23 2015 |
17608 |
502.61 |
| Feb 16 2015 |
17583 |
502.61 |
| Feb 09 2015 |
17594 |
502.61 |
| Feb 02 2015 |
17603 |
502.61 |
| Jan 26 2015 |
17592 |
502.61 |
| Jan 19 2015 |
17573 |
502.61 |
| Jan 12 2015 |
17441 |
502.61 |
| Jan 05 2015 |
17732 |
502.61 |
| Dec 29 2014 |
17729 |
502.61 |
| Dec 22 2014 |
17776 |
502.61 |
| Dec 15 2014 |
17505 |
502.61 |
| Dec 08 2014 |
16169 |
487.86 |
| Dec 01 2014 |
16221 |
487.86 |
| Nov 24 2014 |
16269 |
487.86 |
| Nov 17 2014 |
16418 |
487.86 |
| Nov 10 2014 |
16872 |
491.44 |
| Nov 03 2014 |
16785 |
491.44 |
| Oct 27 2014 |
16825 |
491.55 |
| Oct 20 2014 |
17583 |
497.06 |
| Oct 13 2014 |
17433 |
497.06 |
| Oct 06 2014 |
17961 |
504.59 |
| Sep 29 2014 |
18198 |
504.59 |
| Sep 22 2014 |
18280 |
504.59 |
| Sep 15 2014 |
17112 |
494.63 |
| Sep 08 2014 |
17034 |
494.63 |
| Sep 01 2014 |
18086 |
504.23 |
| Aug 25 2014 |
18111 |
504.23 |
| Aug 18 2014 |
18116 |
504.23 |
| Aug 11 2014 |
18116 |
504.23 |
| Aug 04 2014 |
18116 |
504.23 |
| Jul 28 2014 |
18116 |
504.23 |
| Jul 21 2014 |
18134 |
504.23 |
| Jul 14 2014 |
18134 |
504.23 |
| Jul 07 2014 |
18134 |
504.23 |
| Jun 30 2014 |
18134 |
504.23 |
| Jun 23 2014 |
18134 |
504.23 |
| Jun 16 2014 |
18134 |
504.23 |
| Jun 09 2014 |
18134 |
504.23 |
| Jun 02 2014 |
18134 |
504.23 |
| May 26 2014 |
18134 |
504.23 |
| May 19 2014 |
18134 |
504.23 |
| May 12 2014 |
18136 |
504.23 |
| May 05 2014 |
18136 |
504.23 |
| Apr 28 2014 |
18137 |
504.23 |
| Apr 21 2014 |
18137 |
504.23 |
| Apr 14 2014 |
18152 |
504.23 |
| Apr 07 2014 |
18152 |
504.23 |
| Mar 31 2014 |
18153 |
504.23 |
| Mar 24 2014 |
18153 |
504.23 |
| Mar 17 2014 |
18153 |
504.23 |
| Mar 10 2014 |
18153 |
504.23 |
| Mar 03 2014 |
18153 |
504.23 |
| Feb 24 2014 |
18147 |
504.23 |
| Feb 17 2014 |
18163 |
504.23 |
| Feb 10 2014 |
18163 |
504.23 |
| Feb 03 2014 |
18151 |
504.23 |
| Jan 27 2014 |
18223 |
504.23 |
| Jan 20 2014 |
18187 |
504.23 |
| Jan 13 2014 |
18002 |
504.23 |
| Jan 06 2014 |
17942 |
504.23 |
| Dec 30 2013 |
18092 |
504.23 |
| Dec 23 2013 |
17869 |
504.23 |
| Dec 16 2013 |
19017 |
518.08 |
| Dec 09 2013 |
19048 |
518.08 |
| Dec 02 2013 |
19252 |
518.08 |
| Nov 25 2013 |
19567 |
518.08 |
| Nov 18 2013 |
19664 |
518.08 |
| Nov 11 2013 |
19671 |
518.08 |
| Nov 04 2013 |
19319 |
516.29 |
| Oct 28 2013 |
19289 |
517.52 |
| Oct 21 2013 |
16703 |
494.02 |
| Oct 14 2013 |
16693 |
494.02 |
| Oct 07 2013 |
17103 |
499.74 |
| Sep 30 2013 |
17049 |
499.74 |
| Sep 23 2013 |
16940 |
498.92 |
| Sep 16 2013 |
15945 |
489.3 |
| Sep 09 2013 |
15912 |
489.3 |
| Sep 02 2013 |
15063 |
479.53 |
| Aug 26 2013 |
15036 |
479.53 |
| Aug 19 2013 |
15055 |
479.53 |
| Aug 12 2013 |
15055 |
479.53 |
| Aug 05 2013 |
15057 |
479.53 |
| Jul 29 2013 |
15058 |
479.53 |
| Jul 22 2013 |
15099 |
479.53 |
| Jul 15 2013 |
15099 |
479.53 |
| Jul 08 2013 |
15099 |
479.53 |
| Jul 01 2013 |
15099 |
479.53 |
| Jun 24 2013 |
15100 |
479.53 |
| Jun 17 2013 |
15100 |
479.53 |
| Jun 10 2013 |
15100 |
479.53 |
| Jun 03 2013 |
15100 |
479.53 |
| May 27 2013 |
15100 |
479.53 |
| May 20 2013 |
15100 |
479.53 |
| May 13 2013 |
15100 |
479.53 |
| May 06 2013 |
15100 |
479.53 |
| Apr 29 2013 |
15100 |
479.53 |
| Apr 22 2013 |
15060 |
479.53 |
| Apr 15 2013 |
15067 |
479.53 |
| Apr 08 2013 |
15067 |
479.53 |
| Apr 01 2013 |
15067 |
479.53 |
| Mar 25 2013 |
15059 |
479.53 |
| Mar 18 2013 |
15059 |
479.53 |
| Mar 11 2013 |
15059 |
479.53 |
| Mar 04 2013 |
15059 |
479.53 |
| Feb 25 2013 |
15059 |
479.53 |
| Feb 18 2013 |
15067 |
479.53 |
| Feb 11 2013 |
15076 |
479.53 |
| Feb 04 2013 |
15042 |
479.53 |
| Jan 28 2013 |
15090 |
479.53 |
| Jan 21 2013 |
15113 |
479.53 |
| Jan 14 2013 |
15191 |
479.53 |
| Jan 07 2013 |
15148 |
479.53 |
| Dec 31 2012 |
15150 |
479.53 |
| Dec 24 2012 |
15143 |
479.53 |
| Dec 17 2012 |
15166 |
479.53 |
| Dec 10 2012 |
15007 |
479.53 |
| Dec 03 2012 |
15204 |
479.53 |
| Nov 26 2012 |
15115 |
479.53 |
| Nov 19 2012 |
15156 |
479.53 |
| Nov 12 2012 |
15254 |
479.53 |
| Nov 05 2012 |
15231 |
479.53 |
| Oct 29 2012 |
16305 |
489.27 |
| Oct 22 2012 |
16309 |
489.27 |
| Oct 15 2012 |
15509 |
482.9 |
| Oct 02 2012 |
15050 |
482.9 |
| Sep 26 2012 |
15046 |
482.9 |
| Sep 20 2012 |
16830 |
505.31 |
| Sep 13 2012 |
16566 |
505.31 |
| Jan 19 2012 |
16349 |
512.16 |
| Dec 29 2011 |
16231 |
512.04 |
| Dec 13 2011 |
16023 |
511.96 |
| Dec 09 2011 |
16046 |
511.94 |
| Dec 01 2011 |
16024 |
511.9 |
| Nov 25 2011 |
15687 |
505.33 |
| Nov 17 2011 |
13511 |
479.63 |
| Nov 10 2011 |
13736 |
479.46 |
| Nov 04 2011 |
14466 |
488.25 |
| Oct 28 2011 |
14350 |
488.2 |
| Oct 21 2011 |
14276 |
485.57 |
| Oct 14 2011 |
13722 |
480.64 |
| Oct 07 2011 |
13411 |
480.7 |
| Sep 30 2011 |
11724 |
462.18 |
| Sep 27 2011 |
11445 |
462.33 |
| Sep 23 2011 |
11365 |
462.53 |
| Sep 16 2011 |
11088 |
462.86 |
| Sep 09 2011 |
12211 |
480.73 |
| Jan 13 2011 |
13976 |
506.97 |
| Dec 28 2010 |
14200 |
506.99 |
| Dec 14 2010 |
14054 |
507.01 |
| Dec 03 2010 |
14175 |
507.02 |
| Nov 26 2010 |
14756 |
515.9 |
| Nov 19 2010 |
14976 |
520.88 |
| Nov 12 2010 |
14743 |
520.88 |
| Nov 04 2010 |
14631 |
518.5 |
| Oct 28 2010 |
14602 |
523.6 |
| Oct 22 2010 |
14374 |
522.51 |
| Oct 14 2010 |
14464 |
527.35 |
| Oct 05 2010 |
13704 |
529.98 |
| Sep 29 2010 |
15194 |
549.63 |
| Sep 24 2010 |
16388 |
581.74 |
| Sep 17 2010 |
16078 |
590.24 |
| Sep 10 2010 |
16873 |
613.49 |
| Aug 15 2010 |
10893 |
535.38 |
| Jan 29 2010 |
16831 |
613.49 |
| Jan 15 2010 |
16773 |
613.49 |
| Jan 08 2010 |
16624 |
613.49 |
| Dec 18 2009 |
16127 |
613.49 |
| Dec 09 2009 |
16743 |
633.02 |
| Dec 04 2009 |
16275 |
633.02 |
| Nov 27 2009 |
16075 |
633.02 |
| Nov 20 2009 |
15499 |
633.02 |
| Nov 13 2009 |
14684 |
633.02 |
| Nov 06 2009 |
14462 |
633.02 |
| Oct 30 2009 |
17257 |
633.02 |
| Oct 23 2009 |
16720 |
633.02 |
| Oct 16 2009 |
16666 |
639.7 |
| Oct 09 2009 |
17220 |
667.62 |
| Oct 02 2009 |
16397 |
669.52 |
| Sep 25 2009 |
15440 |
668.43 |
| Sep 18 2009 |
15144 |
671.8 |
| Sep 11 2009 |
15218 |
687.42 |
| Jan 30 2009 |
14997 |
687.42 |
| Jan 09 2009 |
13621 |
687.42 |
| Dec 18 2008 |
13372 |
687.42 |
| Dec 12 2008 |
13271 |
687.42 |
| Dec 05 2008 |
13317 |
687.42 |
| Nov 28 2008 |
12886 |
687.42 |
| Nov 21 2008 |
12785 |
687.42 |
| Nov 14 2008 |
12388 |
687.42 |
| Nov 07 2008 |
12212 |
687.42 |
| Oct 31 2008 |
11413 |
687.42 |
| Oct 24 2008 |
10967 |
687.42 |
| Oct 17 2008 |
9924 |
694.42 |
| Oct 10 2008 |
9214 |
661.26 |
| Oct 03 2008 |
8369 |
661.26 |
| Sep 26 2008 |
7779 |
661.26 |
| Sep 19 2008 |
7861 |
683.87 |
