| Nov 11 2016 |
21894 |
512.65 |
| Nov 04 2016 |
21972 |
512.65 |
| Oct 28 2016 |
21970 |
512.65 |
| Oct 21 2016 |
22102 |
512.65 |
| Oct 14 2016 |
22090 |
512.65 |
| Oct 07 2016 |
21944 |
512.65 |
| Sep 30 2016 |
21868 |
512.65 |
| Sep 23 2016 |
21462 |
512.65 |
| Sep 16 2016 |
21080 |
512.65 |
| Sep 09 2016 |
20843 |
512.65 |
| Sep 02 2016 |
20765 |
512.65 |
| Aug 26 2016 |
20793 |
512.65 |
| Aug 19 2016 |
20383 |
512.65 |
| Aug 12 2016 |
20371 |
512.65 |
| Aug 05 2016 |
20390 |
512.65 |
| Jul 29 2016 |
20392 |
512.65 |
| Jul 22 2016 |
20366 |
512.65 |
| Jun 28 2016 |
20368 |
512.65 |
| Jun 21 2016 |
20430 |
512.65 |
| Jun 14 2016 |
20430 |
512.65 |
| Jun 07 2016 |
20432 |
512.65 |
| May 31 2016 |
20441 |
512.65 |
| May 24 2016 |
20441 |
512.65 |
| May 17 2016 |
20423 |
512.65 |
| May 10 2016 |
20424 |
512.65 |
| May 03 2016 |
20429 |
512.65 |
| Apr 26 2016 |
20425 |
512.65 |
| Apr 19 2016 |
20393 |
512.65 |
| Apr 12 2016 |
20436 |
512.65 |
| Apr 05 2016 |
20436 |
512.65 |
| Mar 29 2016 |
20436 |
512.65 |
| Mar 22 2016 |
20424 |
512.65 |
| Mar 15 2016 |
20422 |
512.65 |
| Mar 08 2016 |
20443 |
512.65 |
| Mar 01 2016 |
20440 |
512.65 |
| Feb 23 2016 |
20436 |
512.65 |
| Feb 16 2016 |
20367 |
512.65 |
| Feb 09 2016 |
20367 |
512.65 |
| Feb 02 2016 |
20306 |
512.65 |
| Jan 26 2016 |
20342 |
512.65 |
| Jan 19 2016 |
20350 |
512.65 |
| Jan 12 2016 |
19901 |
512.65 |
| Jan 05 2016 |
20327 |
512.65 |
| Dec 29 2015 |
20341 |
512.65 |
| Dec 22 2015 |
20157 |
512.65 |
| Dec 15 2015 |
20056 |
512.65 |
| Dec 08 2015 |
20348 |
512.65 |
| Dec 01 2015 |
20420 |
512.65 |
| Nov 24 2015 |
20259 |
512.65 |
| Nov 17 2015 |
19931 |
512.65 |
