| Nov 11 2021 |
1814 |
593.69 |
| Nov 04 2021 |
1691 |
584.53 |
| Oct 28 2021 |
1862 |
574.4 |
| Oct 21 2021 |
1888 |
574.4 |
| Oct 14 2021 |
1938 |
574.4 |
| Oct 07 2021 |
1909 |
574.4 |
| Sep 30 2021 |
1971 |
575.88 |
| Sep 23 2021 |
2020 |
575.88 |
| Sep 16 2021 |
2051 |
575.88 |
| Sep 09 2021 |
2076 |
575.88 |
| Sep 02 2021 |
2126 |
575.88 |
| Aug 26 2021 |
2145 |
575.88 |
| Aug 19 2021 |
2148 |
575.88 |
| Aug 12 2021 |
2155 |
575.88 |
| Aug 05 2021 |
2160 |
575.88 |
| Jul 29 2021 |
2163 |
575.88 |
| Jun 03 2021 |
2255 |
575.88 |
| Nov 13 2020 |
14104 |
593.69 |
| Nov 06 2020 |
15126 |
584.53 |
| Oct 30 2020 |
16011 |
574.4 |
| Oct 23 2020 |
17374 |
574.4 |
| Oct 16 2020 |
18467 |
574.4 |
| Oct 09 2020 |
19406 |
574.4 |
| Oct 02 2020 |
20260 |
575.88 |
| Sep 25 2020 |
20776 |
575.88 |
| Sep 18 2020 |
21383 |
575.88 |
| Sep 11 2020 |
21806 |
575.88 |
| Sep 04 2020 |
22261 |
575.88 |
| Aug 28 2020 |
22482 |
575.88 |
| Aug 21 2020 |
22550 |
575.88 |
| Aug 14 2020 |
22576 |
575.88 |
| Aug 07 2020 |
22742 |
575.88 |
| Jul 31 2020 |
22849 |
575.88 |
| Jul 24 2020 |
22849 |
575.88 |
| Jul 17 2020 |
22879 |
575.88 |
| Jul 10 2020 |
22920 |
575.88 |
| Jul 03 2020 |
23009 |
575.88 |
| Jun 26 2020 |
23009 |
575.88 |
| Jun 19 2020 |
23009 |
575.88 |
| Jun 12 2020 |
23021 |
575.88 |
| Jun 05 2020 |
23065 |
575.88 |
| May 29 2020 |
23101 |
575.88 |
| May 22 2020 |
23155 |
575.88 |
| May 15 2020 |
23155 |
575.88 |
| May 08 2020 |
23172 |
575.88 |
| May 01 2020 |
23181 |
575.88 |
| Apr 24 2020 |
23246 |
575.88 |
| Apr 17 2020 |
23247 |
575.88 |
| Apr 10 2020 |
23247 |
575.88 |
| Apr 03 2020 |
23247 |
575.88 |
| Mar 27 2020 |
23247 |
575.88 |
| Mar 20 2020 |
23264 |
575.88 |
| Mar 13 2020 |
23264 |
575.88 |
| Mar 06 2020 |
23264 |
575.88 |
| Feb 28 2020 |
23247 |
575.88 |
| Feb 21 2020 |
23314 |
575.88 |
| Feb 14 2020 |
23324 |
575.88 |
| Feb 07 2020 |
23347 |
575.88 |
| Jan 31 2020 |
23368 |
575.88 |
| Jan 24 2020 |
22942 |
575.88 |
| Jan 17 2020 |
23011 |
575.88 |
| Jan 10 2020 |
23765 |
575.88 |
| Jan 03 2020 |
23600 |
575.88 |
| Dec 27 2019 |
23617 |
575.88 |
| Dec 20 2019 |
23663 |
575.88 |
| Dec 13 2019 |
23776 |
575.88 |
| Dec 06 2019 |
23699 |
575.88 |
| Nov 29 2019 |
23636 |
566.74 |
| Nov 22 2019 |
23775 |
566.74 |
| Nov 15 2019 |
23444 |
558.35 |
| Nov 08 2019 |
23917 |
559.63 |
| Nov 01 2019 |
26007 |
585.13 |
| Oct 25 2019 |
26134 |
585.13 |
| Oct 18 2019 |
25691 |
585.95 |
| Oct 11 2019 |
23883 |
556.87 |
| Oct 04 2019 |
24158 |
559.83 |
| Sep 27 2019 |
24097 |
559.83 |
| Sep 20 2019 |
23806 |
559.83 |
| Sep 13 2019 |
23713 |
559.83 |
| Sep 06 2019 |
23242 |
559.83 |
| Aug 30 2019 |
23321 |
559.83 |
| Aug 23 2019 |
23342 |
559.83 |
| Aug 16 2019 |
23140 |
559.83 |
| Aug 09 2019 |
23140 |
559.83 |
| Aug 02 2019 |
23152 |
559.83 |
| Jul 26 2019 |
23166 |
559.83 |
| Jul 19 2019 |
23181 |
559.83 |
| Jul 12 2019 |
23225 |
559.83 |
| Jul 05 2019 |
23240 |
559.83 |
| Jun 28 2019 |
23293 |
559.83 |
| Jun 21 2019 |
23323 |
559.83 |
| Jun 14 2019 |
23318 |
559.83 |
| Jun 07 2019 |
23296 |
559.83 |
| May 31 2019 |
23332 |
559.83 |
| May 24 2019 |
23335 |
559.83 |
| May 17 2019 |
23374 |
559.83 |
| May 10 2019 |
23363 |
559.83 |
| May 03 2019 |
23386 |
559.83 |
| Apr 26 2019 |
23381 |
559.83 |
| Apr 19 2019 |
23381 |
559.83 |
| Apr 12 2019 |
23390 |
559.83 |
| Apr 05 2019 |
23390 |
559.83 |
| Mar 29 2019 |
23391 |
559.83 |
| Mar 22 2019 |
23375 |
559.83 |
| Mar 15 2019 |
23384 |
559.83 |
| Mar 08 2019 |
23299 |
559.83 |
| Mar 01 2019 |
23305 |
559.83 |
| Feb 22 2019 |
23298 |
559.83 |
| Feb 15 2019 |
23297 |
559.83 |
| Feb 08 2019 |
23262 |
559.83 |
| Feb 01 2019 |
23289 |
559.83 |
| Jan 25 2019 |
23304 |
559.83 |
| Jan 18 2019 |
22793 |
559.83 |
| Jan 11 2019 |
23501 |
559.83 |
| Jan 04 2019 |
23642 |
559.83 |
| Dec 28 2018 |
23568 |
559.83 |
| Dec 21 2018 |
23402 |
559.83 |
| Dec 14 2018 |
23567 |
559.83 |
| Dec 07 2018 |
24141 |
563.79 |
| Nov 30 2018 |
25355 |
575.76 |
| Nov 23 2018 |
25649 |
575.76 |
| Nov 16 2018 |
26217 |
575.76 |
| Nov 09 2018 |
25828 |
568.72 |
| Nov 02 2018 |
26003 |
568.72 |
| Oct 26 2018 |
25796 |
568.72 |
| Oct 19 2018 |
30721 |
631.84 |
| Oct 12 2018 |
33460 |
694.96 |
| Oct 05 2018 |
33189 |
694.96 |
| Sep 28 2018 |
33302 |
694.96 |
| Sep 21 2018 |
33445 |
694.96 |
| Sep 14 2018 |
32966 |
694.96 |
| Sep 07 2018 |
32665 |
694.96 |
| Aug 31 2018 |
32330 |
694.96 |
| Aug 24 2018 |
32223 |
694.96 |
| Aug 17 2018 |
32217 |
694.96 |
| Aug 10 2018 |
32237 |
694.96 |
| Aug 03 2018 |
32271 |
694.96 |
| Jul 27 2018 |
32288 |
694.96 |
| Jul 20 2018 |
32322 |
694.96 |
| Jul 13 2018 |
32325 |
694.96 |
| Jul 06 2018 |
32295 |
694.96 |
| Jun 29 2018 |
32382 |
694.96 |
| Jun 22 2018 |
32382 |
694.96 |
| Jun 15 2018 |
32404 |
694.96 |
| Jun 08 2018 |
32445 |
694.96 |
| Jun 01 2018 |
32418 |
694.96 |
| May 25 2018 |
32458 |
694.96 |
| May 18 2018 |
32397 |
694.96 |
| May 11 2018 |
32427 |
694.96 |
| May 04 2018 |
32550 |
694.96 |
| Apr 27 2018 |
32535 |
694.96 |
| Apr 20 2018 |
32606 |
694.96 |
| Apr 13 2018 |
32596 |
694.96 |
| Apr 06 2018 |
32596 |
694.96 |
| Mar 30 2018 |
32594 |
694.96 |
| Mar 23 2018 |
32594 |
694.96 |
| Mar 16 2018 |
32578 |
694.96 |
| Mar 09 2018 |
32578 |
694.96 |
| Mar 02 2018 |
32586 |
694.96 |
| Feb 23 2018 |
32579 |
694.96 |
| Feb 16 2018 |
32596 |
694.96 |
| Feb 09 2018 |
32586 |
694.96 |
| Feb 02 2018 |
32615 |
694.96 |
| Jan 26 2018 |
32647 |
694.96 |
| Jan 19 2018 |
32524 |
694.96 |
| Jan 12 2018 |
32045 |
694.96 |
| Jan 05 2018 |
32206 |
694.96 |
| Dec 29 2017 |
32314 |
694.96 |
| Dec 22 2017 |
32301 |
694.96 |
| Dec 15 2017 |
32331 |
694.96 |
| Dec 08 2017 |
32800 |
694.96 |
| Dec 01 2017 |
33176 |
694.96 |
| Nov 24 2017 |
33189 |
694.96 |
| Nov 17 2017 |
33604 |
694.96 |
| Nov 10 2017 |
34580 |
694.96 |
| Nov 03 2017 |
34801 |
694.96 |
| Oct 27 2017 |
35107 |
694.96 |
| Dec 08 2015 |
15840 |
469.35 |
| Dec 01 2015 |
18399 |
493.32 |
| Nov 24 2015 |
21354 |
523.35 |
| Nov 17 2015 |
17173 |
486.3 |
| Nov 10 2015 |
13846 |
455.48 |
| Nov 03 2015 |
12514 |
442.95 |
| Oct 27 2015 |
11832 |
436.4 |
| Oct 20 2015 |
11733 |
436.4 |
| Oct 13 2015 |
11291 |
436.4 |
| Oct 06 2015 |
11304 |
436.4 |
| Sep 29 2015 |
11059 |
433.05 |
| Sep 22 2015 |
1061 |
433.05 |
| Sep 15 2015 |
1355 |
433.05 |
| Sep 14 2015 |
12411 |
450.27 |
| Sep 07 2015 |
12409 |
450.27 |
| Aug 31 2015 |
12388 |
450.27 |
| Aug 24 2015 |
12313 |
450.27 |
| Aug 17 2015 |
12334 |
450.27 |
| Aug 10 2015 |
12350 |
450.27 |
| Aug 03 2015 |
12350 |
450.27 |
| Jul 27 2015 |
12350 |
450.27 |
| Jul 20 2015 |
12349 |
450.27 |
| Jul 13 2015 |
12349 |
450.27 |
| Jul 06 2015 |
12349 |
450.27 |
| Jun 29 2015 |
12349 |
450.27 |
| Jun 22 2015 |
12349 |
450.27 |
| Jun 15 2015 |
12349 |
450.27 |
| Jun 08 2015 |
12438 |
450.27 |
| Jun 01 2015 |
12438 |
450.27 |
| May 25 2015 |
12438 |
450.27 |
| May 18 2015 |
12438 |
450.27 |
| May 11 2015 |
12438 |
450.27 |
| May 04 2015 |
12438 |
450.27 |
| Apr 27 2015 |
12425 |
450.27 |
| Apr 20 2015 |
12415 |
450.27 |
| Apr 13 2015 |
12415 |
450.27 |
| Apr 06 2015 |
12436 |
450.27 |
| Mar 30 2015 |
12436 |
450.27 |
| Mar 23 2015 |
12451 |
450.27 |
| Mar 16 2015 |
12444 |
450.27 |
| Mar 09 2015 |
12443 |
450.27 |
| Mar 02 2015 |
12429 |
450.27 |
| Feb 23 2015 |
12340 |
450.27 |
| Feb 16 2015 |
12326 |
450.27 |
| Feb 09 2015 |
12335 |
450.27 |
| Feb 02 2015 |
12342 |
450.27 |
| Jan 26 2015 |
12331 |
450.27 |
| Jan 19 2015 |
12317 |
450.27 |
| Jan 12 2015 |
12204 |
450.27 |
| Jan 05 2015 |
12481 |
450.27 |
| Dec 29 2014 |
12449 |
450.27 |
| Dec 22 2014 |
12486 |
450.27 |
| Dec 15 2014 |
11383 |
440.81 |
| Dec 08 2014 |
10942 |
435.51 |
| Dec 01 2014 |
10213 |
427.25 |
| Nov 24 2014 |
10090 |
425.81 |
| Nov 17 2014 |
10222 |
426.82 |
| Nov 10 2014 |
10264 |
426.66 |
| Nov 03 2014 |
10178 |
426.66 |
| Oct 27 2014 |
9538 |
419.44 |
| Oct 20 2014 |
8373 |
403.44 |
| Oct 13 2014 |
8594 |
407.45 |
| Oct 06 2014 |
8326 |
404.96 |
| Sep 29 2014 |
8388 |
404.85 |
| Sep 22 2014 |
10858 |
432.06 |
| Sep 15 2014 |
12042 |
444.8 |
| Sep 08 2014 |
12009 |
444.8 |
| Sep 01 2014 |
12067 |
444.83 |
| Aug 25 2014 |
12081 |
444.83 |
| Aug 18 2014 |
12082 |
444.83 |
| Aug 11 2014 |
12082 |
444.83 |
| Aug 04 2014 |
12082 |
444.83 |
| Jul 28 2014 |
12082 |
444.83 |
| Jul 21 2014 |
12102 |
444.83 |
| Jul 14 2014 |
12102 |
444.83 |
| Jul 07 2014 |
12102 |
444.83 |
| Jun 30 2014 |
12102 |
444.83 |
| Jun 23 2014 |
12102 |
444.83 |
| Jun 16 2014 |
12102 |
444.83 |
| Jun 09 2014 |
12102 |
444.83 |
| Jun 02 2014 |
12102 |
444.83 |
| May 26 2014 |
12102 |
444.83 |
| May 19 2014 |
12102 |
444.83 |
| May 12 2014 |
12103 |
444.83 |
| May 05 2014 |
12103 |
444.83 |
| Apr 28 2014 |
12104 |
444.83 |
| Apr 21 2014 |
12104 |
444.83 |
| Apr 14 2014 |
12121 |
444.83 |
| Apr 07 2014 |
12121 |
444.83 |
| Mar 31 2014 |
12122 |
444.83 |
| Mar 24 2014 |
12122 |
444.83 |
| Mar 17 2014 |
12122 |
444.83 |
| Mar 10 2014 |
12122 |
444.83 |
| Mar 03 2014 |
12122 |
444.83 |
| Feb 24 2014 |
12116 |
444.83 |
| Feb 17 2014 |
12129 |
444.83 |
| Feb 10 2014 |
12126 |
444.83 |
| Feb 03 2014 |
12110 |
444.83 |
| Jan 27 2014 |
12171 |
444.83 |
| Jan 20 2014 |
12124 |
444.83 |
| Jan 13 2014 |
11952 |
444.83 |
| Jan 06 2014 |
11907 |
444.83 |
| Dec 30 2013 |
12017 |
444.83 |
| Dec 23 2013 |
11814 |
444.83 |
| Dec 16 2013 |
11667 |
444.83 |
| Dec 09 2013 |
11720 |
444.83 |
| Dec 02 2013 |
11897 |
444.83 |
| Nov 25 2013 |
12106 |
444.83 |
| Nov 18 2013 |
12209 |
444.83 |
| Nov 11 2013 |
13378 |
456.8 |
| Nov 04 2013 |
13341 |
457.48 |
| Oct 28 2013 |
14215 |
466.6 |
| Oct 21 2013 |
15791 |
485.13 |
| Oct 14 2013 |
15773 |
485.13 |
| Oct 07 2013 |
18342 |
513.12 |
| Sep 30 2013 |
18265 |
513.12 |
| Sep 23 2013 |
21279 |
547.4 |
| Sep 16 2013 |
21036 |
547.4 |
| Sep 09 2013 |
20943 |
547.4 |
| Sep 02 2013 |
21083 |
547.4 |
| Aug 26 2013 |
21039 |
547.4 |
| Aug 19 2013 |
21059 |
547.4 |
| Aug 12 2013 |
21060 |
547.4 |
| Aug 05 2013 |
21062 |
547.4 |
| Jul 29 2013 |
21063 |
547.4 |
| Jul 22 2013 |
21110 |
547.4 |
| Jul 15 2013 |
21110 |
547.4 |
| Jul 08 2013 |
21110 |
547.4 |
| Jul 01 2013 |
21110 |
547.4 |
| Jun 24 2013 |
21111 |
547.4 |
| Jun 17 2013 |
21111 |
547.4 |
| Jun 10 2013 |
21111 |
547.4 |
| Jun 03 2013 |
21111 |
547.4 |
| May 27 2013 |
21111 |
547.4 |
| May 20 2013 |
21111 |
547.4 |
| May 13 2013 |
21111 |
547.4 |
| May 06 2013 |
21111 |
547.4 |
| Apr 29 2013 |
21111 |
547.4 |
| Apr 22 2013 |
21069 |
547.4 |
| Apr 15 2013 |
21076 |
547.4 |
| Apr 08 2013 |
21076 |
547.4 |
| Apr 01 2013 |
21076 |
547.4 |
| Mar 25 2013 |
21062 |
547.4 |
| Mar 18 2013 |
21062 |
547.4 |
| Mar 11 2013 |
21062 |
547.4 |
| Mar 04 2013 |
21062 |
547.4 |
| Feb 25 2013 |
21062 |
547.4 |
| Feb 18 2013 |
21065 |
547.4 |
| Feb 11 2013 |
21074 |
547.4 |
| Feb 04 2013 |
21038 |
547.4 |
| Jan 28 2013 |
21075 |
547.4 |
| Jan 21 2013 |
21099 |
547.4 |
| Jan 14 2013 |
21209 |
547.4 |
| Jan 07 2013 |
21172 |
547.4 |
| Dec 31 2012 |
21179 |
547.4 |
| Dec 24 2012 |
21186 |
547.4 |
| Dec 17 2012 |
21187 |
547.4 |
| Dec 10 2012 |
20976 |
547.4 |
| Dec 03 2012 |
22449 |
564.29 |
| Nov 26 2012 |
22352 |
564.29 |
| Nov 19 2012 |
20486 |
539.91 |
| Nov 12 2012 |
21648 |
552.54 |
| Nov 05 2012 |
21668 |
552.54 |
| Oct 29 2012 |
22727 |
563.8 |
| Oct 22 2012 |
22554 |
563.8 |
| Oct 15 2012 |
18419 |
515.51 |
| Oct 02 2012 |
15189 |
484.76 |
| Sep 26 2012 |
12523 |
454.27 |
| Sep 20 2012 |
12389 |
454.27 |
| Sep 13 2012 |
12248 |
454.27 |
| Jan 19 2012 |
15741 |
504.43 |
| Dec 29 2011 |
15632 |
504.41 |
| Dec 13 2011 |
15452 |
504.4 |
| Dec 09 2011 |
14733 |
494.98 |
| Dec 01 2011 |
14709 |
495.01 |
| Nov 25 2011 |
14886 |
495.04 |
| Nov 17 2011 |
13730 |
481.82 |
| Nov 10 2011 |
13957 |
481.94 |
| Nov 04 2011 |
13937 |
482.04 |
| Oct 28 2011 |
13575 |
479.11 |
| Oct 21 2011 |
13706 |
479.16 |
| Oct 14 2011 |
13965 |
483.7 |
| Oct 07 2011 |
13670 |
483.73 |
| Sep 30 2011 |
15994 |
513.64 |
| Sep 27 2011 |
15590 |
513.65 |
| Sep 23 2011 |
15560 |
514.82 |
| Sep 16 2011 |
15064 |
514.82 |
| Sep 09 2011 |
14680 |
514.82 |
| Jan 13 2011 |
14469 |
514.82 |
| Dec 28 2010 |
14687 |
514.82 |
| Dec 14 2010 |
14546 |
514.82 |
| Dec 03 2010 |
14931 |
518.35 |
| Nov 26 2010 |
14805 |
516.53 |
| Nov 19 2010 |
14541 |
514.28 |
| Nov 12 2010 |
14316 |
514.2 |
| Nov 04 2010 |
14252 |
512.75 |
| Oct 28 2010 |
14070 |
516.29 |
| Oct 22 2010 |
14326 |
521.91 |
| Oct 14 2010 |
14089 |
521.9 |
| Oct 05 2010 |
12823 |
516.98 |
| Sep 29 2010 |
11720 |
495.55 |
| Sep 24 2010 |
11257 |
495.55 |
| Sep 17 2010 |
10846 |
495.55 |
| Sep 10 2010 |
9822 |
481.95 |
| Aug 15 2010 |
10526 |
527.42 |
| Jan 29 2010 |
9803 |
481.95 |
| Jan 15 2010 |
9754 |
481.95 |
| Jan 08 2010 |
9629 |
481.95 |
| Dec 18 2009 |
9250 |
481.95 |
| Dec 09 2009 |
8972 |
479.13 |
| Dec 04 2009 |
7888 |
463.85 |
| Nov 27 2009 |
8279 |
470.96 |
| Nov 20 2009 |
7953 |
470.96 |
| Nov 13 2009 |
7498 |
470.96 |
| Nov 06 2009 |
7391 |
470.96 |
| Oct 30 2009 |
6823 |
441.06 |
| Oct 23 2009 |
6517 |
441.06 |
| Oct 16 2009 |
6815 |
449.01 |
| Oct 09 2009 |
7323 |
459.87 |
| Oct 02 2009 |
7233 |
463.4 |
| Sep 25 2009 |
7065 |
466.57 |
| Sep 18 2009 |
6950 |
467.01 |
| Sep 11 2009 |
7978 |
490.8 |
| Jan 30 2009 |
7824 |
490.8 |
| Jan 09 2009 |
7240 |
490.8 |
| Dec 18 2008 |
7023 |
490.8 |
| Dec 12 2008 |
7044 |
490.8 |
| Dec 05 2008 |
7061 |
490.8 |
| Nov 28 2008 |
6896 |
490.8 |
| Nov 21 2008 |
6872 |
490.8 |
| Nov 14 2008 |
7751 |
518.76 |
| Nov 07 2008 |
7886 |
526.44 |
| Oct 31 2008 |
7387 |
526.44 |
| Oct 24 2008 |
7514 |
535.32 |
| Oct 17 2008 |
7698 |
567.28 |
| Oct 10 2008 |
7388 |
564.88 |
| Oct 03 2008 |
6731 |
564.88 |
| Sep 26 2008 |
6770 |
591.31 |
| Sep 19 2008 |
7520 |
648.81 |
