| Nov 11 2016 |
35908 |
683.51 |
| Nov 04 2016 |
36152 |
683.51 |
| Oct 28 2016 |
36193 |
683.51 |
| Oct 21 2016 |
36341 |
683.51 |
| Oct 14 2016 |
36514 |
683.51 |
| Oct 07 2016 |
36288 |
683.51 |
| Sep 30 2016 |
36204 |
683.51 |
| Sep 23 2016 |
35620 |
683.51 |
| Sep 16 2016 |
35044 |
683.51 |
| Sep 09 2016 |
34368 |
683.51 |
| Sep 02 2016 |
34241 |
683.51 |
| Aug 26 2016 |
34289 |
683.51 |
| Aug 19 2016 |
33700 |
683.51 |
| Aug 12 2016 |
33691 |
683.51 |
| Aug 05 2016 |
33712 |
683.51 |
| Jul 29 2016 |
33714 |
683.51 |
| Jul 22 2016 |
33681 |
683.51 |
| Jun 28 2016 |
33683 |
683.51 |
| Jun 21 2016 |
33770 |
683.51 |
| Jun 14 2016 |
33770 |
683.51 |
| Jun 07 2016 |
33772 |
683.51 |
| May 31 2016 |
33779 |
683.51 |
| May 24 2016 |
33779 |
683.51 |
| May 17 2016 |
33750 |
683.51 |
| May 10 2016 |
33751 |
683.51 |
| May 03 2016 |
33757 |
683.51 |
| Apr 26 2016 |
33752 |
683.51 |
| Apr 19 2016 |
33696 |
683.51 |
| Apr 12 2016 |
33772 |
683.51 |
| Apr 05 2016 |
33772 |
683.51 |
| Mar 29 2016 |
33772 |
683.51 |
| Mar 22 2016 |
33749 |
683.51 |
| Mar 15 2016 |
33750 |
683.51 |
| Mar 08 2016 |
33774 |
683.51 |
| Mar 01 2016 |
33769 |
683.51 |
| Feb 23 2016 |
33764 |
683.51 |
| Feb 16 2016 |
33674 |
683.51 |
| Feb 09 2016 |
33674 |
683.51 |
| Feb 02 2016 |
33606 |
683.51 |
| Jan 26 2016 |
33654 |
683.51 |
| Jan 19 2016 |
33670 |
683.51 |
| Jan 12 2016 |
33258 |
683.51 |
| Jan 05 2016 |
33761 |
683.51 |
| Dec 29 2015 |
33813 |
683.51 |
| Dec 22 2015 |
33573 |
683.51 |
| Dec 15 2015 |
33435 |
683.51 |
| Dec 08 2015 |
33813 |
683.51 |
| Dec 01 2015 |
33957 |
683.51 |
| Nov 24 2015 |
33667 |
683.51 |
| Nov 17 2015 |
33294 |
683.51 |
