| Oct 20 2015 |
26405 |
577.37 |
| Oct 13 2015 |
25704 |
577.37 |
| Oct 06 2015 |
25708 |
577.37 |
| Sep 29 2015 |
23030 |
549.64 |
| Sep 22 2015 |
32662 |
536.04 |
| Sep 15 2015 |
10850 |
536.04 |
| Sep 14 2015 |
20947 |
536.04 |
| Sep 07 2015 |
20910 |
536.04 |
| Aug 31 2015 |
20941 |
536.04 |
| Aug 24 2015 |
20854 |
536.04 |
| Aug 17 2015 |
20886 |
536.04 |
| Aug 10 2015 |
20897 |
536.04 |
| Aug 03 2015 |
20896 |
536.04 |
| Jul 27 2015 |
20896 |
536.04 |
| Jul 20 2015 |
20895 |
536.04 |
| Jul 13 2015 |
20895 |
536.04 |
| Jul 06 2015 |
20895 |
536.04 |
| Jun 29 2015 |
20895 |
536.04 |
| Jun 22 2015 |
20895 |
536.04 |
| Jun 15 2015 |
20895 |
536.04 |
| Jun 08 2015 |
21040 |
536.04 |
| Jun 01 2015 |
21040 |
536.04 |
| May 25 2015 |
21040 |
536.04 |
| May 18 2015 |
21040 |
536.04 |
| May 11 2015 |
21040 |
536.04 |
| May 04 2015 |
21040 |
536.04 |
| Apr 27 2015 |
21017 |
536.04 |
| Apr 20 2015 |
21004 |
536.04 |
| Apr 13 2015 |
21003 |
536.04 |
| Apr 06 2015 |
21037 |
536.04 |
| Mar 30 2015 |
21037 |
536.04 |
| Mar 23 2015 |
21059 |
536.04 |
| Mar 16 2015 |
21045 |
536.04 |
| Mar 09 2015 |
21044 |
536.04 |
| Mar 02 2015 |
21031 |
536.04 |
| Feb 23 2015 |
20889 |
536.04 |
| Feb 16 2015 |
20857 |
536.04 |
| Feb 09 2015 |
20867 |
536.04 |
| Feb 02 2015 |
20878 |
536.04 |
| Jan 26 2015 |
20867 |
536.04 |
| Jan 19 2015 |
20850 |
536.04 |
| Jan 12 2015 |
20717 |
536.04 |
| Jan 05 2015 |
21022 |
536.04 |
| Dec 29 2014 |
21032 |
536.04 |
| Dec 22 2014 |
21077 |
536.04 |
| Dec 15 2014 |
20770 |
536.04 |
| Dec 08 2014 |
20943 |
536.04 |
| Dec 01 2014 |
21082 |
536.04 |
| Nov 24 2014 |
21103 |
536.04 |
| Nov 17 2014 |
21318 |
536.04 |
| Nov 10 2014 |
21507 |
536.04 |
| Nov 03 2014 |
21419 |
536.04 |
| Oct 27 2014 |
21505 |
537.35 |
| Oct 20 2014 |
19518 |
515.38 |
| Oct 13 2014 |
19414 |
515.38 |
| Oct 06 2014 |
18414 |
508.86 |
| Sep 29 2014 |
14025 |
464.4 |
| Sep 30 2013 |
14342 |
471.67 |
| Sep 23 2013 |
15113 |
479.99 |
| Sep 16 2013 |
15029 |
479.99 |
| Sep 09 2013 |
15001 |
479.99 |
| Sep 02 2013 |
15833 |
487.53 |
| Aug 26 2013 |
15798 |
487.53 |
| Aug 19 2013 |
15816 |
487.53 |
| Aug 12 2013 |
15816 |
487.53 |
| Aug 05 2013 |
15818 |
487.53 |
| Jul 29 2013 |
15819 |
487.53 |
| Jul 22 2013 |
15862 |
487.53 |
| Jul 15 2013 |
15862 |
487.53 |
| Jul 08 2013 |
15862 |
487.53 |
| Jul 01 2013 |
15862 |
487.53 |
| Jun 24 2013 |
15863 |
487.53 |
| Jun 17 2013 |
15863 |
487.53 |
| Jun 10 2013 |
15863 |
487.53 |
| Jun 03 2013 |
15863 |
487.53 |
| May 27 2013 |
15863 |
487.53 |
| May 20 2013 |
15863 |
487.53 |
| May 13 2013 |
15863 |
487.53 |
| May 06 2013 |
15863 |
487.53 |
| Apr 29 2013 |
15863 |
487.53 |
| Apr 22 2013 |
15824 |
487.53 |
| Apr 15 2013 |
15831 |
487.53 |
| Apr 08 2013 |
15831 |
487.53 |
| Apr 01 2013 |
15831 |
487.53 |
| Mar 25 2013 |
15823 |
487.53 |
| Mar 18 2013 |
15823 |
487.53 |
| Mar 11 2013 |
15823 |
487.53 |
| Mar 04 2013 |
15823 |
487.53 |
| Feb 25 2013 |
15823 |
487.53 |
| Feb 18 2013 |
15830 |
487.53 |
| Feb 11 2013 |
15839 |
487.53 |
| Feb 04 2013 |
15804 |
487.53 |
| Jan 28 2013 |
15851 |
487.53 |
| Jan 21 2013 |
15879 |
487.53 |
| Jan 14 2013 |
15966 |
487.53 |
| Jan 07 2013 |
15923 |
487.53 |
| Dec 31 2012 |
15932 |
487.53 |
| Dec 24 2012 |
15932 |
487.53 |
| Dec 17 2012 |
15944 |
487.53 |
| Dec 10 2012 |
13931 |
468.08 |
| Dec 03 2012 |
14234 |
469.34 |
| Nov 26 2012 |
14148 |
469.34 |
| Nov 19 2012 |
12421 |
450.99 |
| Nov 12 2012 |
12526 |
450.99 |
| Nov 05 2012 |
12535 |
450.99 |
| Oct 29 2012 |
12626 |
450.99 |
| Oct 22 2012 |
10712 |
430.37 |
| Oct 15 2012 |
10627 |
430.37 |
| Oct 02 2012 |
9270 |
417.28 |
| Sep 26 2012 |
9098 |
414.94 |
| Sep 20 2012 |
9054 |
414.94 |
| Sep 13 2012 |
8972 |
414.94 |
| Jan 19 2012 |
9663 |
432.72 |
| Dec 29 2011 |
9596 |
432.72 |
| Dec 13 2011 |
9958 |
438.71 |
| Dec 09 2011 |
9155 |
428.72 |
| Dec 01 2011 |
9161 |
428.79 |
| Nov 25 2011 |
10373 |
441.81 |
| Nov 17 2011 |
12114 |
463.04 |
| Nov 10 2011 |
12175 |
461.9 |
| Nov 04 2011 |
12184 |
461.99 |
| Oct 28 2011 |
13197 |
474.85 |
| Oct 21 2011 |
13335 |
474.83 |
| Oct 14 2011 |
13210 |
474.82 |
| Oct 07 2011 |
13946 |
486.97 |
| Sep 30 2011 |
14642 |
497.62 |
| Sep 27 2011 |
14411 |
499.39 |
| Sep 23 2011 |
14308 |
499.42 |
| Sep 16 2011 |
13912 |
499.48 |
| Sep 09 2011 |
13584 |
499.53 |
| Jan 13 2011 |
13477 |
500.39 |
| Dec 28 2010 |
13699 |
500.42 |
| Dec 14 2010 |
14316 |
510.95 |
| Dec 03 2010 |
15016 |
519.84 |
| Nov 26 2010 |
15166 |
521.77 |
| Nov 19 2010 |
14867 |
519.11 |
| Nov 12 2010 |
15134 |
526.16 |
| Nov 04 2010 |
15189 |
526.07 |
| Oct 28 2010 |
15073 |
530.43 |
| Oct 22 2010 |
14939 |
530.92 |
| Oct 14 2010 |
13918 |
519.29 |
| Oct 05 2010 |
12227 |
507.68 |
| Sep 29 2010 |
12534 |
507.82 |
| Sep 24 2010 |
12057 |
507.82 |
| Sep 17 2010 |
11584 |
507.82 |
| Sep 10 2010 |
11393 |
508.63 |
| Aug 15 2010 |
10493 |
526.69 |
| Jan 29 2010 |
11365 |
508.63 |
| Jan 15 2010 |
11314 |
508.63 |
| Jan 08 2010 |
11180 |
508.63 |
| Dec 18 2009 |
10767 |
508.63 |
| Dec 09 2009 |
10322 |
503.4 |
| Dec 04 2009 |
10072 |
503.4 |
| Nov 27 2009 |
10000 |
503.4 |
| Nov 20 2009 |
9641 |
503.85 |
| Nov 13 2009 |
9116 |
503.85 |
| Nov 06 2009 |
8993 |
503.85 |
| Oct 30 2009 |
10511 |
503.85 |
| Oct 23 2009 |
10052 |
503.85 |
| Oct 16 2009 |
9855 |
503.38 |
| Oct 09 2009 |
12671 |
558.06 |
| Oct 02 2009 |
13444 |
585.98 |
| Sep 25 2009 |
12657 |
584.6 |
| Sep 18 2009 |
12389 |
584.6 |
| Sep 11 2009 |
13542 |
614.48 |
| Jan 30 2009 |
13327 |
614.48 |
| Jan 09 2009 |
12035 |
614.48 |
| Dec 18 2008 |
11784 |
614.48 |
| Dec 12 2008 |
11719 |
614.48 |
| Dec 05 2008 |
11746 |
614.48 |
| Nov 28 2008 |
11362 |
614.48 |
| Nov 21 2008 |
11292 |
614.48 |
| Nov 14 2008 |
10951 |
614.48 |
| Nov 07 2008 |
10820 |
614.48 |
| Oct 31 2008 |
10116 |
614.48 |
| Oct 24 2008 |
9744 |
614.48 |
| Oct 17 2008 |
8791 |
614.48 |
| Oct 10 2008 |
8428 |
611.03 |
| Oct 03 2008 |
7643 |
611.03 |
| Sep 26 2008 |
7547 |
641.59 |
| Sep 19 2008 |
7431 |
641.59 |
