| Apr 25 2024 |
6672 |
528.44 |
| Apr 18 2024 |
6672 |
528.44 |
| Apr 11 2024 |
6686 |
528.44 |
| Apr 04 2024 |
6686 |
528.44 |
| Mar 28 2024 |
6686 |
528.44 |
| Mar 21 2024 |
6686 |
528.44 |
| Mar 14 2024 |
6686 |
528.44 |
| Mar 07 2024 |
6686 |
528.44 |
| Feb 29 2024 |
6686 |
528.44 |
| Feb 22 2024 |
6690 |
528.44 |
| Feb 15 2024 |
6695 |
528.44 |
| Feb 08 2024 |
6697 |
528.44 |
| Feb 01 2024 |
6702 |
528.44 |
| Jan 25 2024 |
6696 |
528.44 |
| Jan 18 2024 |
6728 |
528.44 |
| Jan 11 2024 |
6825 |
528.44 |
| Jan 04 2024 |
6845 |
528.44 |
| Dec 28 2023 |
6838 |
528.44 |
| Dec 21 2023 |
6828 |
528.44 |
| Dec 14 2023 |
6871 |
528.44 |
| Dec 07 2023 |
6903 |
528.44 |
| Nov 30 2023 |
7122 |
528.44 |
| Nov 23 2023 |
7144 |
528.44 |
| Nov 16 2023 |
7389 |
528.44 |
| Nov 09 2023 |
6844 |
511.56 |
| Oct 26 2023 |
8485 |
577.44 |
| Oct 19 2023 |
7153 |
519.55 |
| Oct 12 2023 |
7071 |
519.55 |
| Oct 05 2023 |
6843 |
519.55 |
| Sep 28 2023 |
6473 |
519.55 |
| Sep 21 2023 |
6453 |
519.55 |
| Sep 14 2023 |
6373 |
519.55 |
| Sep 07 2023 |
6122 |
519.55 |
| Aug 31 2023 |
6054 |
519.55 |
| Aug 24 2023 |
5964 |
519.55 |
| Aug 17 2023 |
6015 |
519.55 |
| Aug 10 2023 |
6017 |
519.55 |
| Aug 03 2023 |
6023 |
519.55 |
| Jul 27 2023 |
6008 |
519.55 |
| Jul 20 2023 |
6024 |
519.55 |
| Jul 13 2023 |
6024 |
519.55 |
| Jul 06 2023 |
6009 |
519.55 |
| Jun 29 2023 |
5988 |
519.55 |
| Jun 22 2023 |
5988 |
519.55 |
| Jun 15 2023 |
5988 |
519.55 |
| Jun 08 2023 |
5995 |
519.55 |
| Jun 01 2023 |
5955 |
519.55 |
| May 25 2023 |
5905 |
519.55 |
| May 18 2023 |
5904 |
519.55 |
| May 11 2023 |
5904 |
519.55 |
| May 04 2023 |
5877 |
519.55 |
| Apr 27 2023 |
5871 |
519.55 |
| Apr 20 2023 |
5871 |
519.55 |
| Apr 13 2023 |
5871 |
519.55 |
| Apr 06 2023 |
5877 |
519.55 |
| Mar 30 2023 |
5928 |
519.55 |
| Mar 23 2023 |
5928 |
519.55 |
| Mar 16 2023 |
5928 |
519.55 |
| Mar 09 2023 |
5928 |
519.55 |
| Mar 02 2023 |
5876 |
519.55 |
| Feb 23 2023 |
5881 |
519.55 |
| Feb 16 2023 |
5917 |
519.55 |
| Feb 09 2023 |
5938 |
519.55 |
| Feb 02 2023 |
5964 |
519.55 |
| Jan 26 2023 |
5966 |
519.55 |
| Jan 19 2023 |
5978 |
519.55 |
| Jan 12 2023 |
5879 |
519.55 |
| Jan 05 2023 |
6347 |
519.55 |
| Dec 29 2022 |
6343 |
519.55 |
| Dec 22 2022 |
9809 |
482.39 |
| Dec 15 2022 |
9783 |
482.39 |
| Dec 08 2022 |
9716 |
482.39 |
| Dec 01 2022 |
9604 |
482.39 |
| Nov 24 2022 |
9596 |
482.39 |
| Nov 17 2022 |
9415 |
482.39 |
| Nov 10 2022 |
9254 |
482.39 |
| Nov 03 2022 |
8962 |
482.39 |
| Oct 27 2022 |
8426 |
482.39 |
| Oct 20 2022 |
8937 |
509.93 |
| Oct 13 2022 |
8781 |
509.93 |
| Oct 06 2022 |
8444 |
509.93 |
| Sep 29 2022 |
8225 |
509.93 |
| Sep 22 2022 |
8117 |
509.93 |
| Sep 15 2022 |
8003 |
509.93 |
| Sep 08 2022 |
7981 |
509.93 |
| Sep 01 2022 |
7970 |
509.93 |
| Aug 25 2022 |
7957 |
509.93 |
| Aug 18 2022 |
7955 |
509.93 |
| Aug 11 2022 |
7969 |
509.93 |
| Aug 04 2022 |
7940 |
509.93 |
| Jul 28 2022 |
7940 |
509.93 |
| Jul 21 2022 |
7940 |
509.93 |
| Jul 14 2022 |
7940 |
509.93 |
| Jul 07 2022 |
7940 |
509.93 |
| Jun 30 2022 |
7940 |
509.93 |
| Jun 23 2022 |
7918 |
509.93 |
| Jun 16 2022 |
7918 |
509.93 |
| Jun 09 2022 |
7925 |
509.93 |
| Jun 02 2022 |
7925 |
509.93 |
| May 26 2022 |
7926 |
509.93 |
| May 19 2022 |
7926 |
509.93 |
| May 12 2022 |
7926 |
509.93 |
| May 05 2022 |
7926 |
509.93 |
| Apr 28 2022 |
7910 |
509.93 |
| Apr 21 2022 |
7910 |
509.93 |
| Apr 14 2022 |
7910 |
509.93 |
| Apr 07 2022 |
7910 |
509.93 |
| Mar 31 2022 |
7910 |
509.93 |
| Mar 24 2022 |
7910 |
509.93 |
| Mar 17 2022 |
7897 |
509.93 |
| Mar 10 2022 |
7897 |
509.93 |
| Mar 03 2022 |
7897 |
509.93 |
| Feb 24 2022 |
7881 |
509.93 |
| Feb 17 2022 |
7889 |
509.93 |
| Feb 10 2022 |
7888 |
509.93 |
| Feb 03 2022 |
7901 |
509.93 |
| Jan 27 2022 |
7905 |
509.93 |
| Jan 20 2022 |
7777 |
509.93 |
| Jan 13 2022 |
7808 |
509.93 |
| Jan 06 2022 |
7955 |
509.93 |
| Dec 30 2021 |
7985 |
509.93 |
| Dec 23 2021 |
8002 |
509.93 |
| Dec 16 2021 |
7992 |
509.93 |
| Dec 09 2021 |
8010 |
509.93 |
| Dec 02 2021 |
8110 |
509.93 |
| Nov 25 2021 |
8107 |
509.93 |
| Nov 18 2021 |
8138 |
509.93 |
| Nov 11 2021 |
8518 |
526.75 |
| Nov 04 2021 |
8853 |
533.16 |
| Oct 28 2021 |
9077 |
538.15 |
| Oct 21 2021 |
7116 |
476.96 |
| Oct 14 2021 |
7209 |
476.96 |
| Nov 29 2019 |
20314 |
523.14 |
| Nov 22 2019 |
20454 |
523.14 |
| Nov 15 2019 |
22865 |
550.74 |
| Nov 08 2019 |
23332 |
552.29 |
| Nov 01 2019 |
23512 |
552.29 |
| Oct 25 2019 |
23654 |
552.29 |
| Oct 18 2019 |
22584 |
545.58 |
| Oct 11 2019 |
22933 |
545.58 |
| Oct 04 2019 |
23025 |
545.58 |
| Sep 27 2019 |
21040 |
523.05 |
| Sep 20 2019 |
19482 |
508.95 |
| Sep 13 2019 |
19458 |
508.95 |
| Sep 06 2019 |
19061 |
508.95 |
| Aug 30 2019 |
19133 |
508.95 |
| Aug 23 2019 |
19153 |
508.95 |
| Aug 16 2019 |
18988 |
508.95 |
| Aug 09 2019 |
18988 |
508.95 |
| Aug 02 2019 |
18998 |
508.95 |
| Jul 26 2019 |
19007 |
508.95 |
| Jul 19 2019 |
19025 |
508.95 |
| Jul 12 2019 |
19063 |
508.95 |
| Jul 05 2019 |
19075 |
508.95 |
| Jun 28 2019 |
19122 |
508.95 |
| Jun 21 2019 |
19150 |
508.95 |
| Jun 14 2019 |
19149 |
508.95 |
| Jun 07 2019 |
19132 |
508.95 |
| May 31 2019 |
19163 |
508.95 |
| May 24 2019 |
19167 |
508.95 |
| May 17 2019 |
19199 |
508.95 |
| May 10 2019 |
19190 |
508.95 |
| May 03 2019 |
19209 |
508.95 |
| Apr 26 2019 |
19203 |
508.95 |
| Apr 19 2019 |
19202 |
508.95 |
| Apr 12 2019 |
19205 |
508.95 |
| Apr 05 2019 |
19205 |
508.95 |
| Mar 29 2019 |
19206 |
508.95 |
| Mar 22 2019 |
19191 |
508.95 |
| Mar 15 2019 |
19199 |
508.95 |
| Mar 08 2019 |
19120 |
508.95 |
| Mar 01 2019 |
19125 |
508.95 |
| Feb 22 2019 |
19117 |
508.95 |
| Feb 15 2019 |
19125 |
508.95 |
| Feb 08 2019 |
19104 |
508.95 |
| Feb 01 2019 |
19131 |
508.95 |
| Jan 25 2019 |
19145 |
508.95 |
| Jan 18 2019 |
18662 |
508.95 |
| Jan 11 2019 |
19312 |
508.95 |
| Jan 04 2019 |
19441 |
508.95 |
| Dec 28 2018 |
19408 |
508.95 |
| Dec 21 2018 |
19286 |
508.95 |
| Dec 14 2018 |
18980 |
504.1 |
| Dec 07 2018 |
19198 |
504.1 |
| Nov 30 2018 |
20053 |
510.54 |
| Nov 23 2018 |
20290 |
510.54 |
| Nov 16 2018 |
19276 |
495.7 |
| Nov 09 2018 |
19375 |
495.7 |
| Nov 02 2018 |
19088 |
491.69 |
| Oct 26 2018 |
18852 |
491.69 |
| Oct 19 2018 |
18895 |
491.69 |
| Oct 12 2018 |
18785 |
491.69 |
| Oct 05 2018 |
18502 |
491.69 |
| Sep 28 2018 |
20496 |
511.33 |
| Sep 21 2018 |
22008 |
527.01 |
| Sep 14 2018 |
21734 |
527.01 |
| Sep 07 2018 |
21619 |
527.01 |
| Aug 31 2018 |
21421 |
527.01 |
| Aug 24 2018 |
21340 |
527.01 |
| Aug 17 2018 |
21326 |
527.01 |
| Aug 10 2018 |
21341 |
527.01 |
| Aug 03 2018 |
21373 |
527.01 |
| Jul 27 2018 |
21388 |
527.01 |
| Jul 20 2018 |
21411 |
527.01 |
| Jul 13 2018 |
21414 |
527.01 |
| Jul 06 2018 |
21370 |
527.01 |
| Jun 29 2018 |
21436 |
527.01 |
| Jun 22 2018 |
21436 |
527.01 |
| Jun 15 2018 |
21458 |
527.01 |
| Jun 08 2018 |
21492 |
527.01 |
| Jun 01 2018 |
21474 |
527.01 |
| May 25 2018 |
21499 |
527.01 |
| May 18 2018 |
21455 |
527.01 |
| May 11 2018 |
21484 |
527.01 |
| May 04 2018 |
21583 |
527.01 |
| Apr 27 2018 |
21573 |
527.01 |
| Apr 20 2018 |
21631 |
527.01 |
| Apr 13 2018 |
21624 |
527.01 |
| Apr 06 2018 |
21624 |
527.01 |
| Mar 30 2018 |
21624 |
527.01 |
| Mar 23 2018 |
21624 |
527.01 |
| Mar 16 2018 |
21609 |
527.01 |
| Mar 09 2018 |
21609 |
527.01 |
| Mar 02 2018 |
21617 |
527.01 |
| Feb 23 2018 |
21612 |
527.01 |
| Feb 16 2018 |
21630 |
527.01 |
| Feb 09 2018 |
21624 |
527.01 |
| Feb 02 2018 |
21642 |
527.01 |
| Jan 26 2018 |
21678 |
527.01 |
| Jan 19 2018 |
21606 |
527.01 |
| Jan 12 2018 |
21152 |
527.01 |
| Jan 05 2018 |
21365 |
527.01 |
| Dec 29 2017 |
20021 |
512.01 |
| Dec 22 2017 |
21048 |
523.03 |
| Dec 15 2017 |
18798 |
499.9 |
| Dec 08 2017 |
19149 |
499.9 |
| Dec 01 2017 |
19323 |
499.9 |
| Nov 24 2017 |
19356 |
499.9 |
| Nov 17 2017 |
23185 |
536.31 |
| Nov 10 2017 |
23792 |
536.31 |
| Nov 03 2017 |
22523 |
522.52 |
| Oct 27 2017 |
22565 |
522.52 |
| Oct 20 2017 |
17491 |
475.78 |
| Oct 13 2017 |
17258 |
475.78 |
| Oct 06 2017 |
17956 |
483.34 |
| Sep 29 2017 |
17947 |
483.34 |
| Sep 22 2017 |
17848 |
483.02 |
| Sep 15 2017 |
17872 |
483.02 |
| Sep 08 2017 |
17665 |
483.02 |
| Sep 01 2017 |
17692 |
483.02 |
| Aug 25 2017 |
17701 |
483.02 |
| Aug 18 2017 |
17733 |
483.02 |
| Aug 11 2017 |
17642 |
483.02 |
| Aug 04 2017 |
17667 |
483.02 |
| Jul 28 2017 |
17665 |
483.02 |
| Jul 21 2017 |
17689 |
483.02 |
| Jul 14 2017 |
17693 |
483.02 |
| Jul 07 2017 |
17688 |
483.02 |
| Jun 30 2017 |
17698 |
483.02 |
| Jun 23 2017 |
17698 |
483.02 |
| Jun 16 2017 |
17692 |
483.02 |
| Jun 09 2017 |
17666 |
483.02 |
| Jun 02 2017 |
17669 |
483.02 |
| May 26 2017 |
17499 |
483.02 |
| May 19 2017 |
17522 |
483.02 |
| May 12 2017 |
17464 |
483.02 |
| May 05 2017 |
17409 |
483.02 |
| Apr 28 2017 |
17381 |
483.02 |
| Apr 21 2017 |
17354 |
483.02 |
| Apr 14 2017 |
17379 |
483.02 |
| Apr 07 2017 |
17380 |
483.02 |
| Mar 31 2017 |
17380 |
483.02 |
| Mar 24 2017 |
17381 |
483.02 |
| Mar 17 2017 |
17372 |
483.02 |
| Mar 10 2017 |
17389 |
483.02 |
| Mar 03 2017 |
17389 |
483.02 |
| Feb 24 2017 |
17390 |
483.02 |
| Feb 17 2017 |
17405 |
483.02 |
| Feb 10 2017 |
17426 |
483.02 |
| Feb 03 2017 |
17416 |
483.02 |
| Jan 27 2017 |
17416 |
483.02 |
| Jan 20 2017 |
17439 |
483.02 |
| Jan 13 2017 |
17462 |
483.02 |
| Jan 06 2017 |
17696 |
483.02 |
| Dec 30 2016 |
17802 |
483.48 |
| Dec 23 2016 |
17804 |
483.48 |
| Dec 16 2016 |
18171 |
486.72 |
| Dec 09 2016 |
17780 |
482.02 |
| Dec 02 2016 |
18151 |
482.02 |
| Nov 25 2016 |
18077 |
482.02 |
| Nov 18 2016 |
18250 |
481.31 |
| Nov 11 2016 |
18222 |
478.69 |
| Nov 04 2016 |
19428 |
489.25 |
| Oct 28 2016 |
19396 |
489.25 |
| Oct 21 2016 |
19509 |
489.25 |
| Oct 14 2016 |
19439 |
489.25 |
| Oct 07 2016 |
18350 |
481.14 |
| Sep 30 2016 |
18305 |
481.14 |
| Sep 23 2016 |
16310 |
465.73 |
| Sep 16 2016 |
15997 |
465.73 |
| Sep 09 2016 |
15858 |
465.73 |
| Sep 02 2016 |
15793 |
465.73 |
| Aug 26 2016 |
15826 |
465.73 |
| Aug 19 2016 |
15495 |
465.73 |
| Aug 12 2016 |
15482 |
465.73 |
| Aug 05 2016 |
15500 |
465.73 |
| Jul 29 2016 |
15501 |
465.73 |
| Jul 22 2016 |
15479 |
465.73 |
| Jun 28 2016 |
15481 |
465.73 |
| Jun 21 2016 |
15538 |
465.73 |
| Jun 14 2016 |
15538 |
465.73 |
| Jun 07 2016 |
15539 |
465.73 |
| May 31 2016 |
15549 |
465.73 |
| May 24 2016 |
15549 |
465.73 |
| May 17 2016 |
15535 |
465.73 |
| May 10 2016 |
15535 |
465.73 |
| May 03 2016 |
15536 |
465.73 |
| Apr 26 2016 |
15536 |
465.73 |
| Apr 19 2016 |
15516 |
465.73 |
| Apr 12 2016 |
15552 |
465.73 |
| Apr 05 2016 |
15552 |
465.73 |
| Mar 29 2016 |
15552 |
465.73 |
| Mar 22 2016 |
15543 |
465.73 |
| Mar 15 2016 |
15541 |
465.73 |
| Mar 08 2016 |
15557 |
465.73 |
| Mar 01 2016 |
15554 |
465.73 |
| Feb 23 2016 |
15551 |
465.73 |
| Feb 16 2016 |
15493 |
465.73 |
| Feb 09 2016 |
15493 |
465.73 |
| Feb 02 2016 |
15438 |
465.73 |
| Jan 26 2016 |
15475 |
465.73 |
| Jan 19 2016 |
15482 |
465.73 |
| Jan 12 2016 |
15050 |
465.73 |
| Jan 05 2016 |
15424 |
465.73 |
| Dec 29 2015 |
15432 |
465.73 |
| Dec 22 2015 |
15296 |
465.73 |
| Dec 15 2015 |
15469 |
468.25 |
| Dec 08 2015 |
15707 |
468.25 |
| Dec 01 2015 |
15705 |
468.25 |
| Nov 24 2015 |
15581 |
468.25 |
| Nov 17 2015 |
15241 |
468.25 |
