| Sep 30 2021 |
12289 |
649.98 |
| Sep 23 2021 |
11868 |
649.98 |
| Sep 16 2021 |
11654 |
649.98 |
| Sep 09 2021 |
11490 |
649.98 |
| Sep 02 2021 |
10910 |
621.32 |
| Aug 26 2021 |
10749 |
621.32 |
| Aug 19 2021 |
10777 |
621.32 |
| Aug 12 2021 |
10767 |
621.32 |
| Aug 05 2021 |
10884 |
621.32 |
| Jul 29 2021 |
10965 |
621.32 |
| Jun 03 2021 |
11022 |
621.32 |
| Oct 02 2020 |
23582 |
649.98 |
| Sep 25 2020 |
24299 |
649.98 |
| Sep 18 2020 |
25022 |
649.98 |
| Sep 11 2020 |
25570 |
649.98 |
| Sep 04 2020 |
24871 |
621.32 |
| Aug 28 2020 |
25133 |
621.32 |
| Aug 21 2020 |
25220 |
621.32 |
| Aug 14 2020 |
25249 |
621.32 |
| Aug 07 2020 |
25444 |
621.32 |
| Jul 31 2020 |
25561 |
621.32 |
| Jul 24 2020 |
25561 |
621.32 |
| Jul 17 2020 |
25591 |
621.32 |
| Jul 10 2020 |
25639 |
621.32 |
| Jul 03 2020 |
25744 |
621.32 |
| Jun 26 2020 |
25744 |
621.32 |
| Jun 19 2020 |
25744 |
621.32 |
| Jun 12 2020 |
25763 |
621.32 |
| Jun 05 2020 |
25808 |
621.32 |
| May 29 2020 |
25842 |
621.32 |
| May 22 2020 |
25900 |
621.32 |
| May 15 2020 |
25902 |
621.32 |
| May 08 2020 |
25920 |
621.32 |
| May 01 2020 |
25929 |
621.32 |
| Apr 24 2020 |
26011 |
621.32 |
| Apr 17 2020 |
26012 |
621.32 |
| Apr 10 2020 |
26012 |
621.32 |
| Apr 03 2020 |
26012 |
621.32 |
| Mar 27 2020 |
26012 |
621.32 |
| Mar 20 2020 |
26030 |
621.32 |
| Mar 13 2020 |
26030 |
621.32 |
| Mar 06 2020 |
26030 |
621.32 |
| Feb 28 2020 |
26020 |
621.32 |
| Feb 21 2020 |
26089 |
621.32 |
| Feb 14 2020 |
26097 |
621.32 |
| Feb 07 2020 |
26125 |
621.32 |
| Jan 31 2020 |
26145 |
621.32 |
| Jan 24 2020 |
25701 |
621.32 |
| Jan 17 2020 |
25781 |
621.32 |
| Jan 10 2020 |
26554 |
621.32 |
| Jan 03 2020 |
26366 |
621.32 |
| Dec 27 2019 |
26381 |
621.32 |
| Dec 20 2019 |
26431 |
621.32 |
| Dec 13 2019 |
26527 |
621.32 |
| Dec 06 2019 |
26426 |
621.32 |
| Nov 29 2019 |
27071 |
621.32 |
| Nov 22 2019 |
27244 |
621.32 |
| Nov 15 2019 |
27538 |
621.32 |
| Nov 08 2019 |
28068 |
621.32 |
| Nov 01 2019 |
28303 |
621.32 |
| Oct 25 2019 |
28482 |
621.32 |
| Oct 18 2019 |
27969 |
621.32 |
| Oct 11 2019 |
29144 |
633.62 |
| Oct 04 2019 |
28917 |
628.17 |
| Sep 27 2019 |
28838 |
628.17 |
| Sep 20 2019 |
28511 |
628.17 |
| Sep 13 2019 |
28532 |
631.98 |
| Sep 06 2019 |
27241 |
619.31 |
| Aug 30 2019 |
27352 |
619.31 |
| Aug 23 2019 |
27370 |
619.31 |
| Aug 16 2019 |
27099 |
619.31 |
| Aug 09 2019 |
27099 |
619.31 |
| Aug 02 2019 |
27115 |
619.31 |
| Jul 26 2019 |
27132 |
619.31 |
| Jul 19 2019 |
27146 |
619.31 |
| Jul 12 2019 |
27194 |
619.31 |
| Jul 05 2019 |
27210 |
619.31 |
| Jun 28 2019 |
27268 |
619.31 |
| Jun 21 2019 |
27299 |
619.31 |
| Jun 14 2019 |
27289 |
619.31 |
| Jun 07 2019 |
27263 |
619.31 |
| May 31 2019 |
27298 |
619.31 |
| May 24 2019 |
27303 |
619.31 |
| May 17 2019 |
27352 |
619.31 |
| May 10 2019 |
27342 |
619.31 |
| May 03 2019 |
27372 |
619.31 |
| Apr 26 2019 |
27367 |
619.31 |
| Apr 19 2019 |
27372 |
619.31 |
| Apr 12 2019 |
27383 |
619.31 |
| Apr 05 2019 |
27383 |
619.31 |
| Mar 29 2019 |
27384 |
619.31 |
| Mar 22 2019 |
27365 |
619.31 |
| Mar 15 2019 |
27379 |
619.31 |
| Mar 08 2019 |
27280 |
619.31 |
| Mar 01 2019 |
27287 |
619.31 |
| Feb 22 2019 |
27277 |
619.31 |
| Feb 15 2019 |
27286 |
619.31 |
| Feb 08 2019 |
27244 |
619.31 |
| Feb 01 2019 |
27271 |
619.31 |
| Jan 25 2019 |
27287 |
619.31 |
| Jan 18 2019 |
26762 |
619.31 |
| Jan 11 2019 |
27501 |
619.31 |
| Jan 04 2019 |
27671 |
619.31 |
| Dec 28 2018 |
27579 |
619.31 |
| Dec 21 2018 |
27370 |
619.31 |
| Dec 14 2018 |
26699 |
605.46 |
| Dec 07 2018 |
27043 |
605.46 |
| Nov 30 2018 |
27430 |
605.46 |
| Nov 23 2018 |
25572 |
574.64 |
| Nov 16 2018 |
25796 |
570.54 |
| Nov 09 2018 |
22263 |
526.73 |
| Nov 02 2018 |
22392 |
526.73 |
| Oct 26 2018 |
21564 |
520.26 |
| Oct 19 2018 |
21691 |
520.26 |
| Oct 12 2018 |
20991 |
513.87 |
| Oct 05 2018 |
20604 |
513.1 |
| Sep 28 2018 |
20681 |
513.1 |
| Sep 21 2018 |
20674 |
513.1 |
| Sep 14 2018 |
19969 |
508.64 |
| Sep 07 2018 |
19837 |
508.64 |
| Aug 31 2018 |
19664 |
508.64 |
| Aug 24 2018 |
19576 |
508.64 |
| Aug 17 2018 |
19563 |
508.64 |
| Aug 10 2018 |
19575 |
508.64 |
| Aug 03 2018 |
19601 |
508.64 |
| Jul 27 2018 |
19615 |
508.64 |
| Jul 20 2018 |
19635 |
508.64 |
| Jul 13 2018 |
19638 |
508.64 |
| Jul 06 2018 |
19610 |
508.64 |
| Jun 29 2018 |
19675 |
508.64 |
| Jun 22 2018 |
19675 |
508.64 |
| Jun 15 2018 |
19697 |
508.64 |
| Jun 08 2018 |
19731 |
508.64 |
| Jun 01 2018 |
19714 |
508.64 |
| May 25 2018 |
19736 |
508.64 |
| May 18 2018 |
19698 |
508.64 |
| May 11 2018 |
19726 |
508.64 |
| May 04 2018 |
19810 |
508.64 |
| Apr 27 2018 |
19800 |
508.64 |
| Apr 20 2018 |
19855 |
508.64 |
| Apr 13 2018 |
19848 |
508.64 |
| Apr 06 2018 |
19848 |
508.64 |
| Mar 30 2018 |
19850 |
508.64 |
| Mar 23 2018 |
19850 |
508.64 |
| Mar 16 2018 |
19834 |
508.64 |
| Mar 09 2018 |
19834 |
508.64 |
| Mar 02 2018 |
19842 |
508.64 |
| Feb 23 2018 |
19838 |
508.64 |
| Feb 16 2018 |
19856 |
508.64 |
| Feb 09 2018 |
19848 |
508.64 |
| Feb 02 2018 |
19864 |
508.64 |
| Jan 26 2018 |
19896 |
508.64 |
| Jan 19 2018 |
19836 |
508.64 |
| Jan 12 2018 |
19397 |
508.64 |
| Jan 05 2018 |
19629 |
508.64 |
| Dec 29 2017 |
19688 |
508.64 |
| Dec 22 2017 |
19674 |
508.64 |
| Dec 15 2017 |
19661 |
508.64 |
| Dec 08 2017 |
20049 |
508.64 |
| Dec 01 2017 |
20219 |
508.64 |
| Nov 24 2017 |
20258 |
508.64 |
| Nov 17 2017 |
20447 |
508.64 |
| Nov 10 2017 |
21991 |
518.15 |
| Nov 03 2017 |
22083 |
518.15 |
| Oct 27 2017 |
22365 |
520.68 |
| Oct 20 2017 |
22332 |
520.68 |
| Oct 13 2017 |
23244 |
532.67 |
| Oct 06 2017 |
23011 |
532.67 |
| Sep 29 2017 |
22981 |
532.67 |
| Sep 22 2017 |
22863 |
532.67 |
| Sep 15 2017 |
22809 |
532.67 |
| Sep 08 2017 |
22424 |
531.43 |
| Sep 01 2017 |
22438 |
531.43 |
| Aug 25 2017 |
22439 |
531.43 |
| Aug 18 2017 |
22470 |
531.43 |
| Aug 11 2017 |
22352 |
531.43 |
| Aug 04 2017 |
22380 |
531.43 |
| Jul 28 2017 |
22376 |
531.43 |
| Jul 21 2017 |
22398 |
531.43 |
| Jul 14 2017 |
22404 |
531.43 |
| Jul 07 2017 |
22398 |
531.43 |
| Jun 30 2017 |
22406 |
531.43 |
| Jun 23 2017 |
22406 |
531.43 |
| Jun 16 2017 |
22402 |
531.43 |
| Jun 09 2017 |
22370 |
531.43 |
| Jun 02 2017 |
22377 |
531.43 |
| May 26 2017 |
22194 |
531.43 |
| May 19 2017 |
22221 |
531.43 |
| May 12 2017 |
22157 |
531.43 |
| May 05 2017 |
22078 |
531.43 |
| Apr 28 2017 |
22045 |
531.43 |
| Apr 21 2017 |
22015 |
531.43 |
| Apr 14 2017 |
22049 |
531.43 |
| Apr 07 2017 |
22050 |
531.43 |
| Mar 31 2017 |
22049 |
531.43 |
| Mar 24 2017 |
22051 |
531.43 |
| Mar 17 2017 |
22043 |
531.43 |
| Mar 10 2017 |
22064 |
531.43 |
| Mar 03 2017 |
22064 |
531.43 |
| Feb 24 2017 |
22068 |
531.43 |
| Feb 17 2017 |
22086 |
531.43 |
| Feb 10 2017 |
22109 |
531.43 |
| Feb 03 2017 |
22105 |
531.43 |
| Jan 27 2017 |
22087 |
531.43 |
| Jan 20 2017 |
22106 |
531.43 |
| Jan 13 2017 |
22136 |
531.43 |
| Jan 06 2017 |
22427 |
531.43 |
| Dec 30 2016 |
22518 |
531.43 |
| Dec 23 2016 |
22514 |
531.43 |
| Dec 16 2016 |
22575 |
531.43 |
| Dec 09 2016 |
22734 |
531.43 |
| Dec 02 2016 |
23916 |
538.56 |
| Nov 25 2016 |
23789 |
538.56 |
| Nov 18 2016 |
26450 |
562.71 |
| Nov 11 2016 |
27862 |
573.02 |
| Nov 04 2016 |
28037 |
573.02 |
| Oct 28 2016 |
30033 |
593.99 |
| Oct 21 2016 |
31564 |
610.03 |
| Oct 14 2016 |
27133 |
561.24 |
| Oct 07 2016 |
26965 |
561.24 |
| Sep 30 2016 |
26917 |
561.24 |
| Sep 23 2016 |
26399 |
561.24 |
| Sep 16 2016 |
25937 |
561.24 |
| Sep 09 2016 |
29403 |
603.93 |
| Sep 02 2016 |
29330 |
603.93 |
| Aug 26 2016 |
29369 |
603.93 |
| Aug 19 2016 |
28829 |
603.93 |
| Aug 12 2016 |
28820 |
603.93 |
| Aug 05 2016 |
28841 |
603.93 |
| Jul 29 2016 |
28843 |
603.93 |
| Jul 22 2016 |
28811 |
603.93 |
| Jun 28 2016 |
28813 |
603.93 |
| Jun 21 2016 |
28894 |
603.93 |
| Jun 14 2016 |
28894 |
603.93 |
| Jun 07 2016 |
28896 |
603.93 |
| May 31 2016 |
28902 |
603.93 |
| May 24 2016 |
28902 |
603.93 |
| May 17 2016 |
28878 |
603.93 |
| May 10 2016 |
28879 |
603.93 |
| May 03 2016 |
28885 |
603.93 |
| Apr 26 2016 |
28880 |
603.93 |
| Apr 19 2016 |
28837 |
603.93 |
| Apr 12 2016 |
28902 |
603.93 |
| Apr 05 2016 |
28902 |
603.93 |
| Mar 29 2016 |
28902 |
603.93 |
| Mar 22 2016 |
28884 |
603.93 |
| Mar 15 2016 |
28885 |
603.93 |
| Mar 08 2016 |
28909 |
603.93 |
| Mar 01 2016 |
28904 |
603.93 |
| Feb 23 2016 |
28900 |
603.93 |
| Feb 16 2016 |
28814 |
603.93 |
| Feb 09 2016 |
28814 |
603.93 |
| Feb 02 2016 |
28751 |
603.93 |
| Jan 26 2016 |
28795 |
603.93 |
| Jan 19 2016 |
28810 |
603.93 |
| Jan 12 2016 |
28378 |
603.93 |
| Jan 05 2016 |
28847 |
603.93 |
| Dec 29 2015 |
28883 |
603.93 |
| Dec 22 2015 |
28668 |
603.93 |
| Dec 15 2015 |
28532 |
603.93 |
| Dec 08 2015 |
28867 |
603.93 |
| Dec 01 2015 |
28996 |
603.93 |
| Nov 24 2015 |
28725 |
603.93 |
| Nov 17 2015 |
28418 |
603.93 |
