| Oct 27 2017 |
36500 |
783.44 |
| Oct 20 2017 |
36520 |
783.44 |
| Oct 13 2017 |
36149 |
783.44 |
| Oct 06 2017 |
35890 |
783.44 |
| Sep 29 2017 |
35896 |
783.44 |
| Sep 22 2017 |
35473 |
752.5 |
| Sep 15 2017 |
35436 |
752.5 |
| Sep 08 2017 |
34882 |
752.5 |
| Sep 01 2017 |
34880 |
752.5 |
| Aug 25 2017 |
34854 |
752.5 |
| Aug 18 2017 |
34884 |
752.5 |
| Aug 11 2017 |
34687 |
752.5 |
| Aug 04 2017 |
34710 |
752.5 |
| Jul 28 2017 |
34707 |
752.5 |
| Jul 21 2017 |
34749 |
752.5 |
| Jul 14 2017 |
34738 |
752.5 |
| Jul 07 2017 |
34733 |
752.5 |
| Jun 30 2017 |
34752 |
752.5 |
| Jun 23 2017 |
34751 |
752.5 |
| Jun 16 2017 |
34766 |
752.5 |
| Jun 09 2017 |
34733 |
752.5 |
| Jun 02 2017 |
34727 |
752.5 |
| May 26 2017 |
34484 |
752.5 |
| May 19 2017 |
34528 |
752.5 |
| May 12 2017 |
34465 |
752.5 |
| May 05 2017 |
34332 |
752.5 |
| Apr 28 2017 |
34279 |
752.5 |
| Apr 21 2017 |
34246 |
752.5 |
| Apr 14 2017 |
34306 |
752.5 |
| Apr 07 2017 |
34307 |
752.5 |
| Mar 31 2017 |
34306 |
752.5 |
| Mar 24 2017 |
34308 |
752.5 |
| Mar 17 2017 |
34314 |
752.5 |
| Mar 10 2017 |
34336 |
752.5 |
| Mar 03 2017 |
34336 |
752.5 |
| Feb 24 2017 |
34340 |
752.5 |
| Feb 17 2017 |
34361 |
752.5 |
| Feb 10 2017 |
34389 |
752.5 |
| Feb 03 2017 |
34387 |
752.5 |
| Jan 27 2017 |
34337 |
752.5 |
| Jan 20 2017 |
34356 |
752.5 |
| Jan 13 2017 |
34398 |
752.5 |
| Jan 06 2017 |
34771 |
752.5 |
| Dec 30 2016 |
34859 |
752.5 |
| Dec 23 2016 |
34850 |
752.5 |
| Dec 16 2016 |
34922 |
752.5 |
| Dec 09 2016 |
34846 |
724.72 |
| Dec 02 2016 |
35666 |
724.72 |
| Nov 25 2016 |
35511 |
724.72 |
| Nov 18 2016 |
36259 |
724.72 |
| Nov 11 2016 |
37108 |
731.31 |
| Nov 04 2016 |
37383 |
731.31 |
| Oct 28 2016 |
37144 |
713.93 |
| Oct 21 2016 |
37280 |
713.93 |
| Oct 14 2016 |
37452 |
713.93 |
| Oct 07 2016 |
37214 |
713.93 |
| Sep 30 2016 |
37137 |
713.93 |
| Sep 23 2016 |
36450 |
710.12 |
| Sep 16 2016 |
35848 |
710.12 |
| Sep 09 2016 |
35140 |
710.12 |
| Sep 02 2016 |
35004 |
710.12 |
| Aug 26 2016 |
35056 |
710.12 |
| Aug 19 2016 |
34466 |
710.12 |
| Aug 12 2016 |
34457 |
710.12 |
| Aug 05 2016 |
34478 |
710.12 |
| Jul 29 2016 |
34480 |
710.12 |
| Jul 22 2016 |
34447 |
710.12 |
| Jun 28 2016 |
34449 |
710.12 |
| Jun 21 2016 |
34536 |
710.12 |
| Jun 14 2016 |
34536 |
710.12 |
| Jun 07 2016 |
34538 |
710.12 |
| May 31 2016 |
34545 |
710.12 |
| May 24 2016 |
34545 |
710.12 |
| May 17 2016 |
34516 |
710.12 |
| May 10 2016 |
34517 |
710.12 |
| May 03 2016 |
34523 |
710.12 |
| Apr 26 2016 |
34518 |
710.12 |
| Apr 19 2016 |
34462 |
710.12 |
| Apr 12 2016 |
34539 |
710.12 |
| Apr 05 2016 |
34539 |
710.12 |
| Mar 29 2016 |
34539 |
710.12 |
| Mar 22 2016 |
34516 |
710.12 |
| Mar 15 2016 |
34517 |
710.12 |
| Mar 08 2016 |
34541 |
710.12 |
| Mar 01 2016 |
34536 |
710.12 |
| Feb 23 2016 |
34530 |
710.12 |
| Feb 16 2016 |
34441 |
710.12 |
| Feb 09 2016 |
34441 |
710.12 |
| Feb 02 2016 |
34374 |
710.12 |
| Jan 26 2016 |
34423 |
710.12 |
| Jan 19 2016 |
34438 |
710.12 |
| Jan 12 2016 |
34036 |
710.12 |
| Jan 05 2016 |
34539 |
710.12 |
| Dec 29 2015 |
34582 |
710.12 |
| Dec 22 2015 |
34338 |
710.12 |
| Dec 15 2015 |
34198 |
710.12 |
| Dec 08 2015 |
35168 |
751.09 |
| Dec 01 2015 |
35306 |
751.09 |
| Nov 24 2015 |
35009 |
751.09 |
