| Dec 15 2017 |
31851 |
678.67 |
| Dec 08 2017 |
32304 |
678.67 |
| Dec 01 2017 |
32666 |
678.67 |
| Nov 24 2017 |
30841 |
639.24 |
| Nov 17 2017 |
30283 |
625.13 |
| Nov 10 2017 |
31120 |
625.13 |
| Nov 03 2017 |
31361 |
625.81 |
| Oct 27 2017 |
33720 |
659.78 |
| Oct 20 2017 |
33687 |
659.78 |
| Oct 13 2017 |
33340 |
659.78 |
| Oct 06 2017 |
33019 |
659.78 |
| Sep 29 2017 |
33039 |
659.78 |
| Sep 22 2017 |
32891 |
659.78 |
| Sep 15 2017 |
32873 |
659.78 |
| Sep 08 2017 |
32403 |
659.78 |
| Sep 01 2017 |
32421 |
659.78 |
| Aug 25 2017 |
32395 |
659.78 |
| Aug 18 2017 |
32424 |
659.78 |
| Aug 11 2017 |
32250 |
659.78 |
| Aug 04 2017 |
32274 |
659.78 |
| Jul 28 2017 |
32271 |
659.78 |
| Jul 21 2017 |
32309 |
659.78 |
| Jul 14 2017 |
32299 |
659.78 |
| Jul 07 2017 |
32293 |
659.78 |
| Jun 30 2017 |
32304 |
659.78 |
| Jun 23 2017 |
32303 |
659.78 |
| Jun 16 2017 |
32316 |
659.78 |
| Jun 09 2017 |
32285 |
659.78 |
| Jun 02 2017 |
32288 |
659.78 |
| May 26 2017 |
32049 |
659.78 |
| May 19 2017 |
32096 |
659.78 |
| May 12 2017 |
32032 |
659.78 |
| May 05 2017 |
31907 |
659.78 |
| Apr 28 2017 |
31858 |
659.78 |
| Apr 21 2017 |
31825 |
659.78 |
| Apr 14 2017 |
31881 |
659.78 |
| Apr 07 2017 |
31882 |
659.78 |
| Mar 31 2017 |
31881 |
659.78 |
| Mar 24 2017 |
31883 |
659.78 |
| Mar 17 2017 |
31879 |
659.78 |
| Mar 10 2017 |
31900 |
659.78 |
| Mar 03 2017 |
31900 |
659.78 |
| Feb 24 2017 |
31903 |
659.78 |
| Feb 17 2017 |
31924 |
659.78 |
| Feb 10 2017 |
31951 |
659.78 |
| Feb 03 2017 |
31949 |
659.78 |
| Jan 27 2017 |
31901 |
659.78 |
| Jan 20 2017 |
31917 |
659.78 |
| Jan 13 2017 |
31961 |
659.78 |
| Jan 06 2017 |
32328 |
659.78 |
| Dec 30 2016 |
32416 |
659.78 |
| Dec 23 2016 |
32407 |
659.78 |
| Dec 16 2016 |
32088 |
652.33 |
| Dec 09 2016 |
30787 |
628.28 |
| Dec 02 2016 |
31535 |
628.28 |
| Nov 25 2016 |
33454 |
661.54 |
| Nov 18 2016 |
35759 |
701.29 |
| Nov 11 2016 |
35638 |
677.34 |
| Nov 04 2016 |
36973 |
710.89 |
| Oct 28 2016 |
36444 |
689.71 |
| Oct 21 2016 |
36587 |
689.71 |
| Oct 14 2016 |
36768 |
689.71 |
| Oct 07 2016 |
36534 |
689.71 |
| Sep 30 2016 |
36462 |
689.71 |
| Sep 23 2016 |
35878 |
689.71 |
| Sep 16 2016 |
35292 |
689.71 |
| Sep 09 2016 |
34601 |
689.71 |
| Sep 02 2016 |
34476 |
689.71 |
| Aug 26 2016 |
34526 |
689.71 |
| Aug 19 2016 |
33936 |
689.71 |
| Aug 12 2016 |
33927 |
689.71 |
| Aug 05 2016 |
33948 |
689.71 |
| Jul 29 2016 |
33950 |
689.71 |
| Jul 22 2016 |
33917 |
689.71 |
| Jun 28 2016 |
33919 |
689.71 |
| Jun 21 2016 |
34006 |
689.71 |
| Jun 14 2016 |
34006 |
689.71 |
| Jun 07 2016 |
34008 |
689.71 |
| May 31 2016 |
34015 |
689.71 |
| May 24 2016 |
34015 |
689.71 |
| May 17 2016 |
33986 |
689.71 |
| May 10 2016 |
33987 |
689.71 |
| May 03 2016 |
33993 |
689.71 |
| Apr 26 2016 |
33988 |
689.71 |
| Apr 19 2016 |
33932 |
689.71 |
| Apr 12 2016 |
34009 |
689.71 |
| Apr 05 2016 |
34009 |
689.71 |
| Mar 29 2016 |
34009 |
689.71 |
| Mar 22 2016 |
33986 |
689.71 |
| Mar 15 2016 |
33987 |
689.71 |
| Mar 08 2016 |
34011 |
689.71 |
| Mar 01 2016 |
34006 |
689.71 |
| Feb 23 2016 |
34000 |
689.71 |
| Feb 16 2016 |
33910 |
689.71 |
| Feb 09 2016 |
33910 |
689.71 |
| Feb 02 2016 |
33842 |
689.71 |
| Jan 26 2016 |
33891 |
689.71 |
| Jan 19 2016 |
33907 |
689.71 |
| Jan 12 2016 |
33496 |
689.71 |
| Jan 05 2016 |
34000 |
689.71 |
| Dec 29 2015 |
34048 |
689.71 |
| Dec 22 2015 |
34242 |
705.8 |
| Dec 15 2015 |
34103 |
705.8 |
| Dec 08 2015 |
34790 |
721 |
| Dec 01 2015 |
33654 |
675.88 |
| Nov 24 2015 |
33370 |
675.88 |
| Nov 17 2015 |
33013 |
675.88 |
