| Nov 11 2016 |
33430 |
639.23 |
| Nov 04 2016 |
33644 |
639.23 |
| Oct 28 2016 |
33672 |
639.23 |
| Oct 21 2016 |
33803 |
639.23 |
| Oct 14 2016 |
33982 |
639.23 |
| Oct 07 2016 |
33783 |
639.23 |
| Sep 30 2016 |
33777 |
639.23 |
| Sep 23 2016 |
33217 |
639.23 |
| Sep 16 2016 |
32665 |
639.23 |
| Sep 09 2016 |
32098 |
639.23 |
| Sep 02 2016 |
32021 |
639.23 |
| Aug 26 2016 |
32069 |
639.23 |
| Aug 19 2016 |
31505 |
639.23 |
| Aug 12 2016 |
31497 |
639.23 |
| Aug 05 2016 |
31518 |
639.23 |
| Jul 29 2016 |
31520 |
639.23 |
| Jul 22 2016 |
31487 |
639.23 |
| Jun 28 2016 |
31489 |
639.23 |
| Jun 21 2016 |
31576 |
639.23 |
| Jun 14 2016 |
31576 |
639.23 |
| Jun 07 2016 |
31578 |
639.23 |
| May 31 2016 |
31585 |
639.23 |
| May 24 2016 |
31585 |
639.23 |
| May 17 2016 |
31556 |
639.23 |
| May 10 2016 |
31557 |
639.23 |
| May 03 2016 |
31563 |
639.23 |
| Apr 26 2016 |
31558 |
639.23 |
| Apr 19 2016 |
31508 |
639.23 |
| Apr 12 2016 |
31579 |
639.23 |
| Apr 05 2016 |
31579 |
639.23 |
| Mar 29 2016 |
31579 |
639.23 |
| Mar 22 2016 |
31559 |
639.23 |
| Mar 15 2016 |
31560 |
639.23 |
| Mar 08 2016 |
31584 |
639.23 |
| Mar 01 2016 |
31579 |
639.23 |
| Feb 23 2016 |
31574 |
639.23 |
| Feb 16 2016 |
31487 |
639.23 |
| Feb 09 2016 |
31487 |
639.23 |
| Feb 02 2016 |
31423 |
639.23 |
| Jan 26 2016 |
31468 |
639.23 |
| Jan 19 2016 |
31482 |
639.23 |
| Jan 12 2016 |
31052 |
639.23 |
| Jan 05 2016 |
31541 |
639.23 |
| Dec 29 2015 |
31586 |
639.23 |
| Dec 22 2015 |
31351 |
639.23 |
| Dec 15 2015 |
31216 |
639.23 |
| Dec 08 2015 |
31583 |
639.23 |
| Dec 01 2015 |
31723 |
639.23 |
| Nov 24 2015 |
31443 |
639.23 |
