| Oct 21 2021 |
2101 |
341.14 |
| Oct 14 2021 |
2079 |
341.14 |
| Oct 07 2021 |
1959 |
341.14 |
| Sep 30 2021 |
3207 |
343.22 |
| Sep 23 2021 |
3297 |
344.57 |
| Sep 16 2021 |
3361 |
344.57 |
| Sep 09 2021 |
3393 |
344.57 |
| Sep 02 2021 |
3433 |
344.57 |
| Aug 26 2021 |
3435 |
344.57 |
| Aug 19 2021 |
3441 |
344.57 |
| Aug 12 2021 |
3450 |
344.57 |
| Aug 05 2021 |
3459 |
344.57 |
| Jul 29 2021 |
3463 |
344.57 |
| Jun 03 2021 |
2992 |
344.57 |
| Oct 23 2020 |
4076 |
341.14 |
| Oct 16 2020 |
4222 |
341.14 |
| Oct 09 2020 |
4373 |
341.14 |
| Oct 02 2020 |
4406 |
339.26 |
| Sep 25 2020 |
4766 |
344.57 |
| Sep 18 2020 |
4894 |
344.57 |
| Sep 11 2020 |
4938 |
344.57 |
| Sep 04 2020 |
4999 |
344.57 |
| Aug 28 2020 |
5023 |
344.57 |
| Aug 21 2020 |
5052 |
344.57 |
| Aug 14 2020 |
5057 |
344.57 |
| Aug 07 2020 |
5104 |
344.57 |
| Jul 31 2020 |
5121 |
344.57 |
| Jul 24 2020 |
5121 |
344.57 |
| Jul 17 2020 |
5133 |
344.57 |
| Jul 10 2020 |
5152 |
344.57 |
| Jul 03 2020 |
5172 |
344.57 |
| Jun 26 2020 |
5172 |
344.57 |
| Jun 19 2020 |
5172 |
344.57 |
| Jun 12 2020 |
5175 |
344.57 |
| Jun 05 2020 |
5180 |
344.57 |
| May 29 2020 |
5192 |
344.57 |
| May 22 2020 |
5198 |
344.57 |
| May 15 2020 |
5198 |
344.57 |
| May 08 2020 |
5201 |
344.57 |
| May 01 2020 |
5204 |
344.57 |
| Apr 24 2020 |
5222 |
344.57 |
| Apr 17 2020 |
5222 |
344.57 |
| Apr 10 2020 |
5222 |
344.57 |
| Apr 03 2020 |
5222 |
344.57 |
| Mar 27 2020 |
5222 |
344.57 |
| Mar 20 2020 |
5224 |
344.57 |
| Mar 13 2020 |
5224 |
344.57 |
| Mar 06 2020 |
5224 |
344.57 |
| Feb 28 2020 |
5236 |
344.57 |
| Feb 21 2020 |
5252 |
344.57 |
| Feb 14 2020 |
5255 |
344.57 |
| Feb 07 2020 |
5260 |
344.57 |
| Jan 31 2020 |
5278 |
344.57 |
| Jan 24 2020 |
5023 |
344.57 |
| Jan 17 2020 |
5035 |
344.57 |
| Jan 10 2020 |
5418 |
344.57 |
| Jan 03 2020 |
5389 |
344.57 |
| Dec 27 2019 |
5395 |
344.57 |
| Dec 20 2019 |
5404 |
344.57 |
| Dec 13 2019 |
5412 |
344.57 |
| Dec 06 2019 |
5238 |
344.57 |
| Nov 29 2019 |
5345 |
344.57 |
| Nov 22 2019 |
5386 |
344.57 |
| Nov 15 2019 |
5400 |
344.57 |
| Nov 08 2019 |
5410 |
344.57 |
| Nov 01 2019 |
5487 |
345.71 |
| Oct 25 2019 |
5415 |
345.71 |
| Oct 18 2019 |
5334 |
345.71 |
| Oct 11 2019 |
5405 |
345.71 |
| Oct 04 2019 |
5608 |
348.59 |
| Nov 11 2016 |
33951 |
647.35 |
| Nov 04 2016 |
34191 |
647.35 |
| Oct 28 2016 |
34229 |
647.35 |
| Oct 21 2016 |
34387 |
647.35 |
| Oct 14 2016 |
34548 |
647.35 |
| Oct 07 2016 |
34345 |
647.35 |
| Sep 30 2016 |
34311 |
647.35 |
| Sep 23 2016 |
33742 |
647.35 |
| Sep 16 2016 |
33190 |
647.35 |
| Sep 09 2016 |
32602 |
647.35 |
| Sep 02 2016 |
32513 |
647.35 |
| Aug 26 2016 |
32552 |
647.35 |
| Aug 19 2016 |
31982 |
647.35 |
| Aug 12 2016 |
31973 |
647.35 |
| Aug 05 2016 |
31994 |
647.35 |
| Jul 29 2016 |
31996 |
647.35 |
| Jul 22 2016 |
31963 |
647.35 |
| Jun 28 2016 |
31965 |
647.35 |
| Jun 21 2016 |
32052 |
647.35 |
| Jun 14 2016 |
32052 |
647.35 |
| Jun 07 2016 |
32054 |
647.35 |
| May 31 2016 |
32061 |
647.35 |
| May 24 2016 |
32061 |
647.35 |
| May 17 2016 |
32032 |
647.35 |
| May 10 2016 |
32033 |
647.35 |
| May 03 2016 |
32039 |
647.35 |
| Apr 26 2016 |
32034 |
647.35 |
| Apr 19 2016 |
31985 |
647.35 |
| Apr 12 2016 |
32058 |
647.35 |
| Apr 05 2016 |
32058 |
647.35 |
| Mar 29 2016 |
32058 |
647.35 |
| Mar 22 2016 |
32038 |
647.35 |
| Mar 15 2016 |
32039 |
647.35 |
| Mar 08 2016 |
32063 |
647.35 |
| Mar 01 2016 |
32058 |
647.35 |
| Feb 23 2016 |
32051 |
647.35 |
| Feb 16 2016 |
31964 |
647.35 |
| Feb 09 2016 |
31964 |
647.35 |
| Feb 02 2016 |
31899 |
647.35 |
| Jan 26 2016 |
31945 |
647.35 |
| Jan 19 2016 |
31961 |
647.35 |
| Jan 12 2016 |
31534 |
647.35 |
| Jan 05 2016 |
32023 |
647.35 |
| Dec 29 2015 |
32066 |
647.35 |
| Dec 22 2015 |
31836 |
647.35 |
| Dec 15 2015 |
31696 |
647.35 |
| Dec 08 2015 |
32060 |
647.35 |
| Dec 01 2015 |
32209 |
647.35 |
| Nov 24 2015 |
31943 |
647.35 |
