| Nov 04 2016 |
15167 |
451.7 |
| Oct 28 2016 |
15081 |
451.7 |
| Oct 21 2016 |
16228 |
460.17 |
| Oct 14 2016 |
16077 |
460.17 |
| Oct 07 2016 |
16008 |
460.17 |
| Sep 30 2016 |
16183 |
461.95 |
| Sep 23 2016 |
15107 |
454.83 |
| Sep 16 2016 |
14788 |
454.83 |
| Sep 09 2016 |
14706 |
454.83 |
| Sep 02 2016 |
14666 |
454.83 |
| Aug 26 2016 |
13809 |
447.19 |
| Aug 19 2016 |
13510 |
447.19 |
| Aug 12 2016 |
13499 |
447.19 |
| Aug 05 2016 |
13516 |
447.19 |
| Jul 29 2016 |
13517 |
447.19 |
| Jul 22 2016 |
13496 |
447.19 |
| Jun 28 2016 |
13497 |
447.19 |
| Jun 21 2016 |
13551 |
447.19 |
| Jun 14 2016 |
13551 |
447.19 |
| Jun 07 2016 |
13552 |
447.19 |
| May 31 2016 |
13557 |
447.19 |
| May 24 2016 |
13557 |
447.19 |
| May 17 2016 |
13543 |
447.19 |
| May 10 2016 |
13543 |
447.19 |
| May 03 2016 |
13544 |
447.19 |
| Apr 26 2016 |
13544 |
447.19 |
| Apr 19 2016 |
13530 |
447.19 |
| Apr 12 2016 |
13566 |
447.19 |
| Apr 05 2016 |
13566 |
447.19 |
| Mar 29 2016 |
13566 |
447.19 |
| Mar 22 2016 |
13559 |
447.19 |
| Mar 15 2016 |
13557 |
447.19 |
| Mar 08 2016 |
13570 |
447.19 |
| Mar 01 2016 |
13566 |
447.19 |
| Feb 23 2016 |
13561 |
447.19 |
| Feb 16 2016 |
13511 |
447.19 |
| Feb 09 2016 |
13511 |
447.19 |
| Feb 02 2016 |
13457 |
447.19 |
| Jan 26 2016 |
13491 |
447.19 |
| Jan 19 2016 |
13504 |
447.19 |
| Jan 12 2016 |
13091 |
447.19 |
| Jan 05 2016 |
13444 |
447.19 |
| Dec 29 2015 |
13456 |
447.19 |
| Dec 22 2015 |
13324 |
447.19 |
| Dec 15 2015 |
13235 |
447.19 |
| Dec 08 2015 |
13429 |
447.19 |
| Dec 01 2015 |
13396 |
447.19 |
| Nov 24 2015 |
13302 |
447.19 |
| Nov 17 2015 |
13014 |
447.19 |
| Nov 10 2015 |
12978 |
447.19 |
| Nov 03 2015 |
13911 |
455.59 |
| Oct 27 2015 |
13887 |
455.59 |
| Oct 20 2015 |
14357 |
460.49 |
| Oct 13 2015 |
13811 |
460.49 |
| Oct 06 2015 |
13814 |
460.49 |
| Sep 29 2015 |
16016 |
481.2 |
| Sep 22 2015 |
7099 |
490.45 |
| Sep 15 2015 |
22979 |
490.45 |
| Sep 14 2015 |
16728 |
493.27 |
| Sep 07 2015 |
17555 |
501.73 |
| Nov 05 2012 |
7514 |
394.1 |
| Oct 29 2012 |
7975 |
399.35 |
| Oct 22 2012 |
8005 |
399.35 |
| Oct 15 2012 |
7935 |
399.35 |
| Oct 02 2012 |
7662 |
396.59 |
| Sep 26 2012 |
9124 |
415.33 |
| Sep 20 2012 |
9082 |
415.33 |
| Sep 13 2012 |
8895 |
414.01 |
| Jan 19 2012 |
9032 |
424.96 |
| Dec 29 2011 |
8961 |
425.01 |
| Dec 13 2011 |
8856 |
425.05 |
| Dec 09 2011 |
8885 |
425.06 |
| Dec 01 2011 |
8863 |
425.07 |
| Nov 25 2011 |
8961 |
425.08 |
| Nov 17 2011 |
8901 |
425.1 |
| Nov 10 2011 |
9020 |
425.11 |
| Nov 04 2011 |
10597 |
443.83 |
| Oct 28 2011 |
10534 |
443.83 |
| Oct 21 2011 |
10625 |
443.83 |
| Oct 14 2011 |
10502 |
443.83 |
| Oct 07 2011 |
10469 |
446.43 |
| Sep 30 2011 |
10629 |
449.48 |
| Sep 27 2011 |
10377 |
449.48 |
| Sep 23 2011 |
10285 |
449.48 |
| Nov 26 2010 |
10065 |
452.63 |
| Nov 19 2010 |
11169 |
468.37 |
| Nov 12 2010 |
10994 |
468.38 |
| Nov 04 2010 |
9757 |
452.16 |
| Oct 28 2010 |
9195 |
449.54 |
| Oct 22 2010 |
9128 |
449.53 |
| Oct 14 2010 |
9002 |
449.53 |
| Oct 05 2010 |
8494 |
451.07 |
| Sep 29 2010 |
8454 |
447.71 |
| Sep 24 2010 |
8383 |
451.29 |
| Sep 17 2010 |
8080 |
451.29 |
| Sep 10 2010 |
7871 |
450.3 |
| Aug 15 2010 |
6875 |
451.07 |
| Jan 29 2010 |
8040 |
452.8 |
| Jan 15 2010 |
7990 |
452.8 |
| Jan 08 2010 |
7861 |
452.8 |
| Dec 18 2009 |
7529 |
452.8 |
| Dec 09 2009 |
7420 |
452.8 |
| Dec 04 2009 |
7264 |
452.8 |
| Nov 27 2009 |
7457 |
456.81 |
| Nov 20 2009 |
6944 |
452.82 |
| Nov 13 2009 |
6549 |
452.82 |
| Nov 06 2009 |
6632 |
456.48 |
| Oct 30 2009 |
8601 |
471.23 |
| Oct 23 2009 |
8215 |
471.23 |
| Oct 16 2009 |
8977 |
487 |
| Oct 09 2009 |
8861 |
487 |
| Oct 02 2009 |
9282 |
503.08 |
| Sep 25 2009 |
8945 |
505.44 |
| Sep 18 2009 |
8754 |
505.44 |
| Sep 11 2009 |
9565 |
523.85 |
| Jan 30 2009 |
11587 |
573.16 |
| Jan 09 2009 |
10546 |
573.16 |
| Dec 18 2008 |
10306 |
573.16 |
| Dec 12 2008 |
10281 |
573.16 |
| Dec 05 2008 |
10322 |
573.16 |
| Nov 28 2008 |
10017 |
573.16 |
| Nov 21 2008 |
9955 |
573.16 |
| Nov 14 2008 |
9664 |
573.16 |
| Nov 07 2008 |
9554 |
573.16 |
| Oct 31 2008 |
9556 |
594.39 |
| Oct 24 2008 |
9231 |
594.39 |
| Oct 17 2008 |
6393 |
521.66 |
| Oct 10 2008 |
6181 |
521.66 |
| Oct 03 2008 |
5659 |
521.66 |
| Sep 26 2008 |
6236 |
562.32 |
| Sep 19 2008 |
6145 |
562.32 |
