| Sep 29 2010 |
11130 |
486.81 |
| Sep 24 2010 |
12133 |
509.22 |
| Sep 17 2010 |
11921 |
513.85 |
| Sep 10 2010 |
12145 |
521.55 |
| Jan 29 2010 |
11995 |
519.4 |
| Jan 15 2010 |
11943 |
519.4 |
| Jan 08 2010 |
11807 |
519.4 |
| Dec 18 2009 |
11387 |
519.4 |
| Dec 09 2009 |
11226 |
519.4 |
| Dec 04 2009 |
10927 |
519.4 |
| Nov 27 2009 |
10834 |
519.4 |
| Nov 20 2009 |
10429 |
519.4 |
| Nov 13 2009 |
9882 |
519.4 |
| Nov 06 2009 |
9744 |
519.4 |
| Oct 30 2009 |
10454 |
502.73 |
| Oct 23 2009 |
9995 |
502.73 |
| Oct 16 2009 |
9820 |
502.73 |
| Oct 09 2009 |
9917 |
506.36 |
| Oct 02 2009 |
9633 |
509.4 |
| Sep 25 2009 |
8297 |
492.43 |
| Sep 18 2009 |
7825 |
485.58 |
| Sep 11 2009 |
7788 |
486.55 |
| Jan 30 2009 |
7360 |
480.49 |
| Jan 09 2009 |
6819 |
480.49 |
| Dec 18 2008 |
6611 |
480.49 |
| Dec 12 2008 |
6622 |
480.49 |
| Dec 05 2008 |
6646 |
480.49 |
| Nov 28 2008 |
6485 |
480.49 |
| Nov 21 2008 |
7017 |
494.68 |
| Nov 14 2008 |
6805 |
494.68 |
| Nov 07 2008 |
6684 |
494.68 |
| Oct 31 2008 |
6703 |
507.31 |
| Oct 24 2008 |
6525 |
507.31 |
| Oct 17 2008 |
5938 |
507.31 |
| Oct 10 2008 |
5666 |
504.44 |
| Oct 03 2008 |
5197 |
504.44 |
| Sep 26 2008 |
6019 |
551.75 |
| Sep 19 2008 |
5928 |
551.75 |
