| Nov 18 2016 |
32390 |
633.44 |
| Nov 11 2016 |
32981 |
633.44 |
| Nov 04 2016 |
33213 |
633.44 |
| Oct 28 2016 |
32549 |
624.29 |
| Oct 21 2016 |
32712 |
624.29 |
| Oct 14 2016 |
32834 |
624.29 |
| Oct 07 2016 |
32637 |
624.29 |
| Sep 30 2016 |
32617 |
624.29 |
| Sep 23 2016 |
32061 |
624.29 |
| Sep 16 2016 |
31526 |
624.29 |
| Sep 09 2016 |
31000 |
624.29 |
| Sep 02 2016 |
30918 |
624.29 |
| Aug 26 2016 |
30962 |
624.29 |
| Aug 19 2016 |
30402 |
624.29 |
| Aug 12 2016 |
30395 |
624.29 |
| Aug 05 2016 |
30416 |
624.29 |
| Jul 29 2016 |
30418 |
624.29 |
| Jul 22 2016 |
30385 |
624.29 |
| Jun 28 2016 |
30387 |
624.29 |
| Jun 21 2016 |
30472 |
624.29 |
| Jun 14 2016 |
30472 |
624.29 |
| Jun 07 2016 |
30474 |
624.29 |
| May 31 2016 |
30481 |
624.29 |
| May 24 2016 |
30481 |
624.29 |
| May 17 2016 |
30454 |
624.29 |
| May 10 2016 |
30455 |
624.29 |
| May 03 2016 |
30461 |
624.29 |
| Apr 26 2016 |
30456 |
624.29 |
| Apr 19 2016 |
30410 |
624.29 |
| Apr 12 2016 |
30478 |
624.29 |
| Apr 05 2016 |
30478 |
624.29 |
| Mar 29 2016 |
30478 |
624.29 |
| Mar 22 2016 |
30457 |
624.29 |
| Mar 15 2016 |
30458 |
624.29 |
| Mar 08 2016 |
30482 |
624.29 |
| Mar 01 2016 |
30477 |
624.29 |
| Feb 23 2016 |
30473 |
624.29 |
| Feb 16 2016 |
30386 |
624.29 |
| Feb 09 2016 |
30386 |
624.29 |
| Feb 02 2016 |
30322 |
624.29 |
| Jan 26 2016 |
30366 |
624.29 |
| Jan 19 2016 |
30381 |
624.29 |
| Jan 12 2016 |
29952 |
624.29 |
| Jan 05 2016 |
30430 |
624.29 |
| Dec 29 2015 |
30464 |
624.29 |
| Dec 22 2015 |
30234 |
624.29 |
| Dec 15 2015 |
30095 |
624.29 |
| Dec 08 2015 |
30455 |
624.29 |
| Dec 01 2015 |
29846 |
615.15 |
| Nov 24 2015 |
29578 |
615.15 |
| Nov 17 2015 |
29269 |
615.15 |
