| Oct 28 2016 |
15343 |
453.94 |
| Oct 21 2016 |
15478 |
453.94 |
| Oct 14 2016 |
15356 |
453.94 |
| Oct 07 2016 |
15276 |
453.94 |
| Sep 30 2016 |
15270 |
453.94 |
| Sep 23 2016 |
14999 |
453.94 |
| Sep 16 2016 |
14685 |
453.94 |
| Sep 09 2016 |
14605 |
453.94 |
| Sep 02 2016 |
14571 |
453.94 |
| Aug 26 2016 |
14605 |
453.94 |
| Aug 19 2016 |
14292 |
453.94 |
| Aug 12 2016 |
14281 |
453.94 |
| Aug 05 2016 |
14298 |
453.94 |
| Jul 29 2016 |
14299 |
453.94 |
| Jul 22 2016 |
14278 |
453.94 |
| Jun 28 2016 |
14279 |
453.94 |
| Jun 21 2016 |
14333 |
453.94 |
| Jun 14 2016 |
14333 |
453.94 |
| Jun 07 2016 |
14333 |
453.94 |
| May 31 2016 |
14341 |
453.94 |
| May 24 2016 |
14341 |
453.94 |
| May 17 2016 |
14327 |
453.94 |
| May 10 2016 |
14327 |
453.94 |
| May 03 2016 |
14328 |
453.94 |
| Apr 26 2016 |
14328 |
453.94 |
| Apr 19 2016 |
14312 |
453.94 |
| Apr 12 2016 |
14347 |
453.94 |
| Apr 05 2016 |
14347 |
453.94 |
| Mar 29 2016 |
14347 |
453.94 |
| Mar 22 2016 |
14338 |
453.94 |
| Mar 15 2016 |
14336 |
453.94 |
| Mar 08 2016 |
14351 |
453.94 |
| Mar 01 2016 |
14347 |
453.94 |
| Feb 23 2016 |
14342 |
453.94 |
| Feb 16 2016 |
14289 |
453.94 |
| Feb 09 2016 |
14289 |
453.94 |
| Feb 02 2016 |
14234 |
453.94 |
| Jan 26 2016 |
14266 |
453.94 |
| Jan 19 2016 |
14276 |
453.94 |
| Jan 12 2016 |
13852 |
453.94 |
| Jan 05 2016 |
14210 |
453.94 |
| Dec 29 2015 |
14220 |
453.94 |
| Dec 22 2015 |
14083 |
453.94 |
| Dec 15 2015 |
13983 |
453.94 |
| Dec 08 2015 |
14182 |
453.94 |
| Dec 01 2015 |
14155 |
453.94 |
| Nov 24 2015 |
14029 |
453.94 |
| Nov 17 2015 |
13743 |
453.94 |
