| Nov 18 2016 |
16522 |
465.67 |
| Nov 11 2016 |
16754 |
465.67 |
| Nov 04 2016 |
15505 |
454.57 |
| Oct 28 2016 |
13679 |
439.65 |
| Oct 21 2016 |
13772 |
439.65 |
| Oct 14 2016 |
13695 |
439.65 |
| Oct 07 2016 |
13684 |
439.65 |
| Sep 30 2016 |
13642 |
439.65 |
| Sep 23 2016 |
13406 |
439.65 |
| Sep 16 2016 |
13120 |
439.65 |
| Sep 09 2016 |
13022 |
439.65 |
| Sep 02 2016 |
12980 |
439.65 |
| Aug 26 2016 |
13004 |
439.65 |
| Aug 19 2016 |
12711 |
439.65 |
| Aug 12 2016 |
12701 |
439.65 |
| Aug 05 2016 |
12717 |
439.65 |
| Jul 29 2016 |
12718 |
439.65 |
| Jul 22 2016 |
12699 |
439.65 |
| Jun 28 2016 |
12700 |
439.65 |
| Jun 21 2016 |
12751 |
439.65 |
| Jun 14 2016 |
12751 |
439.65 |
| Jun 07 2016 |
12752 |
439.65 |
| May 31 2016 |
12757 |
439.65 |
| May 24 2016 |
12757 |
439.65 |
| May 17 2016 |
12744 |
439.65 |
| May 10 2016 |
12744 |
439.65 |
| May 03 2016 |
12745 |
439.65 |
| Apr 26 2016 |
12745 |
439.65 |
| Apr 19 2016 |
12732 |
439.65 |
| Apr 12 2016 |
12764 |
439.65 |
| Apr 05 2016 |
12764 |
439.65 |
| Mar 29 2016 |
12764 |
439.65 |
| Mar 22 2016 |
12757 |
439.65 |
| Mar 15 2016 |
12755 |
439.65 |
| Mar 08 2016 |
12766 |
439.65 |
| Mar 01 2016 |
12762 |
439.65 |
| Feb 23 2016 |
12756 |
439.65 |
| Feb 16 2016 |
12707 |
439.65 |
| Feb 09 2016 |
12707 |
439.65 |
| Feb 02 2016 |
12653 |
439.65 |
| Jan 26 2016 |
12680 |
439.65 |
| Jan 19 2016 |
12691 |
439.65 |
| Jan 12 2016 |
12295 |
439.65 |
| Jan 05 2016 |
12625 |
439.65 |
| Dec 29 2015 |
12641 |
439.65 |
| Dec 22 2015 |
12516 |
439.65 |
| Dec 15 2015 |
12443 |
439.65 |
| Dec 08 2015 |
12636 |
439.65 |
| Dec 01 2015 |
11235 |
426.64 |
| Nov 24 2015 |
9506 |
409.81 |
| Nov 17 2015 |
9299 |
409.81 |
