Nov 10 2017 |
17593 |
476.58 |
Nov 03 2017 |
15600 |
458.6 |
Oct 27 2017 |
16855 |
469.98 |
Oct 20 2017 |
16809 |
469.98 |
Oct 13 2017 |
16613 |
469.98 |
Oct 06 2017 |
16454 |
469.98 |
Sep 29 2017 |
16463 |
469.98 |
Sep 22 2017 |
16413 |
469.98 |
Sep 15 2017 |
16448 |
469.98 |
Sep 08 2017 |
16302 |
469.98 |
Sep 01 2017 |
16303 |
469.98 |
Aug 25 2017 |
16318 |
469.98 |
Aug 18 2017 |
16351 |
469.98 |
Aug 11 2017 |
16269 |
469.98 |
Aug 04 2017 |
16296 |
469.98 |
Jul 28 2017 |
16294 |
469.98 |
Jul 21 2017 |
16317 |
469.98 |
Jul 14 2017 |
16323 |
469.98 |
Jul 07 2017 |
16317 |
469.98 |
Jun 30 2017 |
16327 |
469.98 |
Jun 23 2017 |
16327 |
469.98 |
Jun 16 2017 |
16323 |
469.98 |
Jun 09 2017 |
16296 |
469.98 |
Jun 02 2017 |
16299 |
469.98 |
May 26 2017 |
16135 |
469.98 |
May 19 2017 |
16158 |
469.98 |
May 12 2017 |
16104 |
469.98 |
May 05 2017 |
16058 |
469.98 |
Apr 28 2017 |
16030 |
469.98 |
Apr 21 2017 |
16002 |
469.98 |
Apr 14 2017 |
16023 |
469.98 |
Apr 07 2017 |
16024 |
469.98 |
Mar 31 2017 |
16024 |
469.98 |
Mar 24 2017 |
16025 |
469.98 |
Mar 17 2017 |
16017 |
469.98 |
Mar 10 2017 |
16035 |
469.98 |
Mar 03 2017 |
16035 |
469.98 |
Feb 24 2017 |
16041 |
469.98 |
Feb 17 2017 |
16054 |
469.98 |
Feb 10 2017 |
16070 |
469.98 |
Feb 03 2017 |
16061 |
469.98 |
Jan 27 2017 |
16065 |
469.98 |
Jan 20 2017 |
16090 |
469.98 |
Jan 13 2017 |
16110 |
469.98 |
Jan 06 2017 |
16343 |
469.98 |
Dec 30 2016 |
16424 |
469.98 |
Dec 23 2016 |
16422 |
469.98 |
Dec 16 2016 |
16467 |
469.98 |
Dec 09 2016 |
16530 |
469.98 |
Dec 02 2016 |
16911 |
469.98 |
Nov 25 2016 |
16833 |
469.98 |
Nov 18 2016 |
16652 |
466.68 |
Nov 11 2016 |
16879 |
466.68 |
Nov 04 2016 |
19838 |
492.74 |
Oct 14 2016 |
19678 |
491.45 |
Oct 07 2016 |
19539 |
491.45 |
Sep 30 2016 |
19473 |
491.45 |
Sep 23 2016 |
19125 |
491.45 |
Sep 16 2016 |
18787 |
491.45 |
Sep 09 2016 |
18597 |
491.45 |
Sep 02 2016 |
18533 |
491.45 |
Aug 26 2016 |
18558 |
491.45 |
Aug 19 2016 |
18190 |
491.45 |
Aug 12 2016 |
18178 |
491.45 |
Aug 05 2016 |
18197 |
491.45 |
Jul 29 2016 |
18198 |
491.45 |
Jul 22 2016 |
18177 |
491.45 |
Jun 28 2016 |
18179 |
491.45 |
Jun 21 2016 |
18239 |
491.45 |
Jun 14 2016 |
18239 |
491.45 |
Jun 07 2016 |
18241 |
491.45 |
May 31 2016 |
18251 |
491.45 |
May 24 2016 |
18251 |
491.45 |
May 17 2016 |
18235 |
491.45 |
May 10 2016 |
18235 |
491.45 |
May 03 2016 |
18237 |
491.45 |
Apr 26 2016 |
18236 |
491.45 |
Apr 19 2016 |
18215 |
491.45 |
Apr 12 2016 |
18254 |
491.45 |
Apr 05 2016 |
18254 |
491.45 |
Mar 29 2016 |
18254 |
491.45 |
Mar 22 2016 |
18244 |
491.45 |
Mar 15 2016 |
18242 |
491.45 |
Mar 08 2016 |
18261 |
491.45 |
Mar 01 2016 |
18257 |
491.45 |
Feb 23 2016 |
18250 |
491.45 |
Feb 16 2016 |
18186 |
491.45 |
Feb 09 2016 |
18186 |
491.45 |
Feb 02 2016 |
18128 |
491.45 |
Jan 26 2016 |
18164 |
491.45 |
Jan 19 2016 |
18177 |
491.45 |
Jan 12 2016 |
17732 |
491.45 |
Jan 05 2016 |
18144 |
491.45 |
Dec 29 2015 |
18160 |
491.45 |
Dec 22 2015 |
17996 |
491.45 |
Dec 15 2015 |
17897 |
491.45 |
Dec 08 2015 |
18163 |
491.45 |
Dec 01 2015 |
18186 |
491.45 |
Nov 24 2015 |
18063 |
491.45 |
Nov 17 2015 |
17716 |
491.45 |
Nov 10 2015 |
17690 |
491.45 |
Nov 03 2015 |
17715 |
491.45 |
Oct 27 2015 |
17736 |
491.45 |
Oct 20 2015 |
17700 |
491.45 |
Oct 06 2014 |
2546 |
303.22 |
Sep 29 2014 |
2531 |
303.22 |
Sep 22 2014 |
1972 |
285.51 |
Sep 15 2014 |
1676 |
275.26 |
Sep 08 2014 |
2165 |
291.73 |
Sep 01 2014 |
2176 |
291.73 |
Aug 25 2014 |
2184 |
291.73 |
Aug 18 2014 |
2187 |
291.73 |
Aug 11 2014 |
2187 |
291.73 |
Aug 04 2014 |
2187 |
291.73 |
Jul 28 2014 |
2187 |
291.73 |
Jul 21 2014 |
2189 |
291.73 |
Jul 14 2014 |
2189 |
291.73 |
Jul 07 2014 |
2189 |
291.73 |
Jun 30 2014 |
2189 |
291.73 |
Jun 23 2014 |
2189 |
291.73 |
Jun 16 2014 |
2189 |
291.73 |
Jun 09 2014 |
2189 |
291.73 |
Jun 02 2014 |
2189 |
291.73 |
May 26 2014 |
2189 |
291.73 |
May 19 2014 |
2189 |
291.73 |
May 12 2014 |
2189 |
291.73 |
May 05 2014 |
2189 |
291.73 |
Apr 28 2014 |
2189 |
291.73 |
Apr 21 2014 |
2189 |
291.73 |
Apr 14 2014 |
2192 |
291.73 |
Apr 07 2014 |
2192 |
291.73 |
Mar 31 2014 |
2192 |
291.73 |
Mar 24 2014 |
2192 |
291.73 |
Mar 17 2014 |
2192 |
291.73 |
Mar 10 2014 |
2192 |
291.73 |
Mar 03 2014 |
2192 |
291.73 |
Feb 24 2014 |
2189 |
291.73 |
Feb 17 2014 |
2189 |
291.73 |
Feb 10 2014 |
2186 |
291.73 |
Feb 03 2014 |
2176 |
291.73 |
Jan 27 2014 |
2207 |
291.73 |
Jan 20 2014 |
2189 |
291.73 |
Jan 13 2014 |
2128 |
291.73 |
Jan 06 2014 |
2098 |
291.73 |
Dec 30 2013 |
2135 |
291.73 |
Dec 23 2013 |
1988 |
291.73 |
Dec 16 2013 |
1972 |
291.73 |
Dec 09 2013 |
1974 |
291.73 |
Dec 02 2013 |
2005 |
291.73 |
Nov 25 2013 |
2033 |
291.73 |
Nov 18 2013 |
2091 |
291.73 |
Nov 11 2013 |
2105 |
291.73 |
Nov 04 2013 |
2137 |
291.73 |
Oct 28 2013 |
2133 |
291.73 |
Oct 21 2013 |
1951 |
287.9 |
Oct 14 2013 |
1960 |
287.9 |
Oct 07 2013 |
1959 |
287.9 |
Sep 30 2013 |
2274 |
297.95 |
Sep 29 2010 |
1298 |
273 |
Sep 24 2010 |
1837 |
302.02 |
Sep 17 2010 |
2005 |
311.25 |
Sep 10 2010 |
2214 |
320.61 |
Jan 29 2010 |
2296 |
322.78 |
Jan 15 2010 |
2261 |
322.78 |
Jan 08 2010 |
2172 |
322.78 |
Dec 18 2009 |
2011 |
322.78 |
Dec 09 2009 |
1984 |
322.78 |
Dec 04 2009 |
1942 |
322.78 |
Nov 27 2009 |
1976 |
322.78 |
Nov 20 2009 |
1917 |
322.78 |
Nov 13 2009 |
1805 |
322.78 |
Nov 06 2009 |
1800 |
322.78 |
Oct 30 2009 |
2155 |
322.78 |
Oct 23 2009 |
2045 |
322.78 |
Oct 16 2009 |
2067 |
322.78 |
Oct 09 2009 |
2032 |
322.78 |
Oct 02 2009 |
2136 |
327.09 |
Sep 25 2009 |
2890 |
359.13 |
Sep 18 2009 |
4660 |
415.05 |
Sep 11 2009 |
7725 |
485.18 |
Jan 30 2009 |
9262 |
521.17 |
Jan 09 2009 |
8511 |
521.17 |
Dec 18 2008 |
8292 |
521.17 |
Dec 12 2008 |
8285 |
521.17 |
Dec 05 2008 |
8306 |
521.17 |
Nov 28 2008 |
8084 |
521.17 |
Nov 21 2008 |
8051 |
521.17 |
Nov 14 2008 |
7836 |
521.17 |
Nov 07 2008 |
7693 |
521.17 |
Oct 31 2008 |
7210 |
521.17 |
Oct 24 2008 |
7040 |
521.17 |
Oct 17 2008 |
6379 |
521.17 |
Oct 10 2008 |
6168 |
521.17 |
Oct 03 2008 |
5643 |
521.17 |
Sep 26 2008 |
6264 |
563.65 |
Sep 19 2008 |
5820 |
546.47 |