| Oct 28 2016 |
8423 |
386.92 |
| Oct 21 2016 |
8505 |
386.92 |
| Oct 14 2016 |
8386 |
386.92 |
| Oct 07 2016 |
8361 |
386.92 |
| Sep 30 2016 |
8309 |
386.92 |
| Sep 23 2016 |
8137 |
386.92 |
| Sep 16 2016 |
7968 |
386.92 |
| Sep 09 2016 |
7936 |
386.92 |
| Sep 02 2016 |
7906 |
386.92 |
| Aug 26 2016 |
7940 |
386.92 |
| Aug 19 2016 |
7737 |
386.92 |
| Aug 12 2016 |
7726 |
386.92 |
| Aug 05 2016 |
7740 |
386.92 |
| Jul 29 2016 |
7741 |
386.92 |
| Jul 22 2016 |
7725 |
386.92 |
| Jun 28 2016 |
7726 |
386.92 |
| Jun 21 2016 |
7750 |
386.92 |
| Jun 14 2016 |
7750 |
386.92 |
| Jun 07 2016 |
7750 |
386.92 |
| May 31 2016 |
7752 |
386.92 |
| May 24 2016 |
7752 |
386.92 |
| May 17 2016 |
7744 |
386.92 |
| May 10 2016 |
7744 |
386.92 |
| May 03 2016 |
7744 |
386.92 |
| Apr 26 2016 |
7744 |
386.92 |
| Apr 19 2016 |
7737 |
386.92 |
| Apr 12 2016 |
7756 |
386.92 |
| Apr 05 2016 |
7756 |
386.92 |
| Mar 29 2016 |
7756 |
386.92 |
| Mar 22 2016 |
7754 |
386.92 |
| Mar 15 2016 |
7752 |
386.92 |
| Mar 08 2016 |
7759 |
386.92 |
| Mar 01 2016 |
7755 |
386.92 |
| Feb 23 2016 |
7749 |
386.92 |
| Feb 16 2016 |
7716 |
386.92 |
| Feb 09 2016 |
7716 |
386.92 |
| Feb 02 2016 |
7673 |
386.92 |
| Jan 26 2016 |
7695 |
386.92 |
| Jan 19 2016 |
7701 |
386.92 |
| Jan 12 2016 |
7377 |
386.92 |
| Jan 05 2016 |
7630 |
386.92 |
| Dec 29 2015 |
7638 |
386.92 |
| Dec 22 2015 |
7542 |
386.92 |
| Dec 15 2015 |
7466 |
386.92 |
| Dec 08 2015 |
7597 |
386.92 |
| Dec 01 2015 |
7557 |
386.92 |
| Nov 24 2015 |
7502 |
386.92 |
| Nov 17 2015 |
7280 |
386.92 |
