| Oct 28 2016 |
38044 |
786.25 |
| Oct 21 2016 |
38159 |
786.25 |
| Oct 14 2016 |
38314 |
786.25 |
| Oct 07 2016 |
38069 |
786.25 |
| Sep 30 2016 |
37988 |
786.25 |
| Sep 23 2016 |
37371 |
786.25 |
| Sep 16 2016 |
36734 |
786.25 |
| Sep 09 2016 |
35990 |
786.25 |
| Sep 02 2016 |
35828 |
786.25 |
| Aug 26 2016 |
35881 |
786.25 |
| Aug 19 2016 |
35285 |
786.25 |
| Aug 12 2016 |
35276 |
786.25 |
| Aug 05 2016 |
35297 |
786.25 |
| Jul 29 2016 |
35299 |
786.25 |
| Jul 22 2016 |
35266 |
786.25 |
| Jun 28 2016 |
35268 |
786.25 |
| Jun 21 2016 |
35355 |
786.25 |
| Jun 14 2016 |
35355 |
786.25 |
| Jun 07 2016 |
35357 |
786.25 |
| May 31 2016 |
35364 |
786.25 |
| May 24 2016 |
35364 |
786.25 |
| May 17 2016 |
35335 |
786.25 |
| May 10 2016 |
35336 |
786.25 |
| May 03 2016 |
35342 |
786.25 |
| Apr 26 2016 |
35337 |
786.25 |
| Apr 19 2016 |
35281 |
786.25 |
| Apr 12 2016 |
35358 |
786.25 |
| Apr 05 2016 |
35358 |
786.25 |
| Mar 29 2016 |
35358 |
786.25 |
| Mar 22 2016 |
35335 |
786.25 |
| Mar 15 2016 |
35336 |
786.25 |
| Mar 08 2016 |
35360 |
786.25 |
| Mar 01 2016 |
35355 |
786.25 |
| Feb 23 2016 |
35348 |
786.25 |
| Feb 16 2016 |
35259 |
786.25 |
| Feb 09 2016 |
35259 |
786.25 |
| Feb 02 2016 |
35189 |
786.25 |
| Jan 26 2016 |
35237 |
786.25 |
| Jan 19 2016 |
35250 |
786.25 |
| Jan 12 2016 |
34850 |
786.25 |
| Jan 05 2016 |
35356 |
786.25 |
| Dec 29 2015 |
35399 |
786.25 |
| Dec 22 2015 |
35157 |
786.25 |
| Dec 15 2015 |
35023 |
786.25 |
| Dec 08 2015 |
35420 |
786.25 |
| Dec 01 2015 |
35554 |
786.25 |
| Nov 24 2015 |
35263 |
786.25 |
| Nov 17 2015 |
34894 |
786.25 |
