| Oct 28 2016 |
12399 |
427.71 |
| Oct 21 2016 |
12494 |
427.71 |
| Oct 14 2016 |
12398 |
427.71 |
| Oct 07 2016 |
12375 |
427.71 |
| Sep 30 2016 |
12331 |
427.71 |
| Sep 23 2016 |
12098 |
427.71 |
| Sep 16 2016 |
11824 |
427.71 |
| Sep 09 2016 |
11771 |
427.71 |
| Sep 02 2016 |
11742 |
427.71 |
| Aug 26 2016 |
11766 |
427.71 |
| Aug 19 2016 |
11482 |
427.71 |
| Aug 12 2016 |
11471 |
427.71 |
| Aug 05 2016 |
11487 |
427.71 |
| Jul 29 2016 |
11488 |
427.71 |
| Jul 22 2016 |
11470 |
427.71 |
| Jun 28 2016 |
11471 |
427.71 |
| Jun 21 2016 |
11518 |
427.71 |
| Jun 14 2016 |
11518 |
427.71 |
| Jun 07 2016 |
11518 |
427.71 |
| May 31 2016 |
11521 |
427.71 |
| May 24 2016 |
11521 |
427.71 |
| May 17 2016 |
11510 |
427.71 |
| May 10 2016 |
11510 |
427.71 |
| May 03 2016 |
11511 |
427.71 |
| Apr 26 2016 |
11511 |
427.71 |
| Apr 19 2016 |
11502 |
427.71 |
| Apr 12 2016 |
11530 |
427.71 |
| Apr 05 2016 |
11530 |
427.71 |
| Mar 29 2016 |
11530 |
427.71 |
| Mar 22 2016 |
11525 |
427.71 |
| Mar 15 2016 |
11522 |
427.71 |
| Mar 08 2016 |
11533 |
427.71 |
| Mar 01 2016 |
11529 |
427.71 |
| Feb 23 2016 |
11524 |
427.71 |
| Feb 16 2016 |
11478 |
427.71 |
| Feb 09 2016 |
11478 |
427.71 |
| Feb 02 2016 |
11423 |
427.71 |
| Jan 26 2016 |
11449 |
427.71 |
| Jan 19 2016 |
11458 |
427.71 |
| Jan 12 2016 |
11072 |
427.71 |
| Jan 05 2016 |
11379 |
427.71 |
| Dec 29 2015 |
11387 |
427.71 |
| Dec 22 2015 |
11268 |
427.71 |
| Dec 15 2015 |
11198 |
427.71 |
| Dec 08 2015 |
11394 |
427.71 |
| Dec 01 2015 |
11358 |
427.71 |
| Nov 24 2015 |
11271 |
427.71 |
| Nov 17 2015 |
10999 |
427.71 |
