| Oct 28 2016 |
16541 |
464.29 |
| Oct 21 2016 |
16696 |
464.29 |
| Oct 14 2016 |
16558 |
464.29 |
| Oct 07 2016 |
16453 |
464.29 |
| Sep 30 2016 |
16446 |
464.29 |
| Sep 23 2016 |
16150 |
464.29 |
| Sep 16 2016 |
15829 |
464.29 |
| Sep 09 2016 |
15704 |
464.29 |
| Sep 02 2016 |
15640 |
464.29 |
| Aug 26 2016 |
15672 |
464.29 |
| Aug 19 2016 |
15340 |
464.29 |
| Aug 12 2016 |
15327 |
464.29 |
| Aug 05 2016 |
15345 |
464.29 |
| Jul 29 2016 |
15346 |
464.29 |
| Jul 22 2016 |
15324 |
464.29 |
| Jun 28 2016 |
15326 |
464.29 |
| Jun 21 2016 |
15382 |
464.29 |
| Jun 14 2016 |
15382 |
464.29 |
| Jun 07 2016 |
15382 |
464.29 |
| May 31 2016 |
15392 |
464.29 |
| May 24 2016 |
15392 |
464.29 |
| May 17 2016 |
15378 |
464.29 |
| May 10 2016 |
15378 |
464.29 |
| May 03 2016 |
15379 |
464.29 |
| Apr 26 2016 |
15379 |
464.29 |
| Apr 19 2016 |
15361 |
464.29 |
| Apr 12 2016 |
15398 |
464.29 |
| Apr 05 2016 |
15398 |
464.29 |
| Mar 29 2016 |
15398 |
464.29 |
| Mar 22 2016 |
15389 |
464.29 |
| Mar 15 2016 |
15387 |
464.29 |
| Mar 08 2016 |
15403 |
464.29 |
| Mar 01 2016 |
15400 |
464.29 |
| Feb 23 2016 |
15398 |
464.29 |
| Feb 16 2016 |
15341 |
464.29 |
| Feb 09 2016 |
15341 |
464.29 |
| Feb 02 2016 |
15286 |
464.29 |
| Jan 26 2016 |
15323 |
464.29 |
| Jan 19 2016 |
15330 |
464.29 |
| Jan 12 2016 |
14897 |
464.29 |
| Jan 05 2016 |
15268 |
464.29 |
| Dec 29 2015 |
15275 |
464.29 |
| Dec 22 2015 |
15146 |
464.29 |
| Dec 15 2015 |
15029 |
464.29 |
| Dec 08 2015 |
15264 |
464.29 |
| Dec 01 2015 |
15253 |
464.29 |
| Nov 24 2015 |
15144 |
464.29 |
| Nov 17 2015 |
14825 |
464.29 |
