Oct 28 2016 |
5577 |
348.57 |
Oct 21 2016 |
5633 |
348.57 |
Oct 14 2016 |
5512 |
348.57 |
Oct 07 2016 |
5526 |
348.57 |
Sep 30 2016 |
5470 |
348.57 |
Sep 23 2016 |
5371 |
348.57 |
Sep 16 2016 |
5244 |
348.57 |
Sep 09 2016 |
5262 |
348.57 |
Sep 02 2016 |
5238 |
348.57 |
Aug 26 2016 |
5243 |
348.57 |
Aug 19 2016 |
5098 |
348.57 |
Aug 12 2016 |
5090 |
348.57 |
Aug 05 2016 |
5103 |
348.57 |
Jul 29 2016 |
5103 |
348.57 |
Jul 22 2016 |
5092 |
348.57 |
Jun 28 2016 |
5093 |
348.57 |
Jun 21 2016 |
5104 |
348.57 |
Jun 14 2016 |
5104 |
348.57 |
Jun 07 2016 |
5104 |
348.57 |
May 31 2016 |
5104 |
348.57 |
May 24 2016 |
5104 |
348.57 |
May 17 2016 |
5099 |
348.57 |
May 10 2016 |
5099 |
348.57 |
May 03 2016 |
5099 |
348.57 |
Apr 26 2016 |
5099 |
348.57 |
Apr 19 2016 |
5095 |
348.57 |
Apr 12 2016 |
5106 |
348.57 |
Apr 05 2016 |
5106 |
348.57 |
Mar 29 2016 |
5106 |
348.57 |
Mar 22 2016 |
5105 |
348.57 |
Mar 15 2016 |
5103 |
348.57 |
Mar 08 2016 |
5108 |
348.57 |
Mar 01 2016 |
5104 |
348.57 |
Feb 23 2016 |
5097 |
348.57 |
Feb 16 2016 |
5075 |
348.57 |
Feb 09 2016 |
5075 |
348.57 |
Feb 02 2016 |
5044 |
348.57 |
Jan 26 2016 |
5058 |
348.57 |
Jan 19 2016 |
5063 |
348.57 |
Jan 12 2016 |
4793 |
348.57 |
Jan 05 2016 |
4983 |
348.57 |
Dec 29 2015 |
4980 |
348.57 |
Dec 22 2015 |
4916 |
348.57 |
Dec 15 2015 |
4852 |
348.57 |
Dec 08 2015 |
4936 |
348.57 |
Dec 01 2015 |
4891 |
348.57 |
Nov 24 2015 |
4859 |
348.57 |
Nov 17 2015 |
4648 |
348.57 |