| Oct 21 2016 |
24740 |
538.25 |
| Oct 14 2016 |
24764 |
538.25 |
| Oct 07 2016 |
24627 |
538.25 |
| Sep 30 2016 |
24555 |
538.25 |
| Sep 23 2016 |
24058 |
538.25 |
| Sep 16 2016 |
23632 |
538.25 |
| Sep 09 2016 |
23326 |
538.25 |
| Sep 02 2016 |
23239 |
538.25 |
| Aug 26 2016 |
23270 |
538.25 |
| Aug 19 2016 |
22831 |
538.25 |
| Aug 12 2016 |
22818 |
538.25 |
| Aug 05 2016 |
22839 |
538.25 |
| Jul 29 2016 |
22841 |
538.25 |
| Jul 22 2016 |
22813 |
538.25 |
| Jun 28 2016 |
22815 |
538.25 |
| Jun 21 2016 |
22883 |
538.25 |
| Jun 14 2016 |
22883 |
538.25 |
| Jun 07 2016 |
22885 |
538.25 |
| May 31 2016 |
22894 |
538.25 |
| May 24 2016 |
22894 |
538.25 |
| May 17 2016 |
22873 |
538.25 |
| May 10 2016 |
22874 |
538.25 |
| May 03 2016 |
22882 |
538.25 |
| Apr 26 2016 |
22875 |
538.25 |
| Apr 19 2016 |
22840 |
538.25 |
| Apr 12 2016 |
22894 |
538.25 |
| Apr 05 2016 |
22894 |
538.25 |
| Mar 29 2016 |
22894 |
538.25 |
| Mar 22 2016 |
22877 |
538.25 |
| Mar 15 2016 |
22876 |
538.25 |
| Mar 08 2016 |
22897 |
538.25 |
| Mar 01 2016 |
22893 |
538.25 |
| Feb 23 2016 |
22891 |
538.25 |
| Feb 16 2016 |
22817 |
538.25 |
| Feb 09 2016 |
22817 |
538.25 |
| Feb 02 2016 |
22756 |
538.25 |
| Jan 26 2016 |
22802 |
538.25 |
| Jan 19 2016 |
22810 |
538.25 |
| Jan 12 2016 |
22371 |
538.25 |
| Jan 05 2016 |
22810 |
538.25 |
| Dec 29 2015 |
22847 |
538.25 |
| Dec 22 2015 |
22657 |
538.25 |
| Dec 15 2015 |
22557 |
538.25 |
| Dec 08 2015 |
22881 |
538.25 |
| Dec 01 2015 |
22961 |
538.25 |
| Nov 24 2015 |
22744 |
538.25 |
| Nov 17 2015 |
22406 |
538.25 |
