| Oct 21 2016 |
14849 |
448.8 |
| Oct 14 2016 |
14731 |
448.8 |
| Oct 07 2016 |
14674 |
448.8 |
| Sep 30 2016 |
14622 |
448.8 |
| Sep 23 2016 |
14369 |
448.8 |
| Sep 16 2016 |
14084 |
448.8 |
| Sep 09 2016 |
13974 |
448.8 |
| Sep 02 2016 |
13940 |
448.8 |
| Aug 26 2016 |
13976 |
448.8 |
| Aug 19 2016 |
13676 |
448.8 |
| Aug 12 2016 |
13665 |
448.8 |
| Aug 05 2016 |
13682 |
448.8 |
| Jul 29 2016 |
13683 |
448.8 |
| Jul 22 2016 |
13664 |
448.8 |
| Jun 28 2016 |
13665 |
448.8 |
| Jun 21 2016 |
13719 |
448.8 |
| Jun 14 2016 |
13719 |
448.8 |
| Jun 07 2016 |
13720 |
448.8 |
| May 31 2016 |
13725 |
448.8 |
| May 24 2016 |
13725 |
448.8 |
| May 17 2016 |
13712 |
448.8 |
| May 10 2016 |
13712 |
448.8 |
| May 03 2016 |
13713 |
448.8 |
| Apr 26 2016 |
13713 |
448.8 |
| Apr 19 2016 |
13699 |
448.8 |
| Apr 12 2016 |
13735 |
448.8 |
| Apr 05 2016 |
13735 |
448.8 |
| Mar 29 2016 |
13735 |
448.8 |
| Mar 22 2016 |
13728 |
448.8 |
| Mar 15 2016 |
13726 |
448.8 |
| Mar 08 2016 |
13740 |
448.8 |
| Mar 01 2016 |
13736 |
448.8 |
| Feb 23 2016 |
13731 |
448.8 |
| Feb 16 2016 |
13679 |
448.8 |
| Feb 09 2016 |
13679 |
448.8 |
| Feb 02 2016 |
13625 |
448.8 |
| Jan 26 2016 |
13658 |
448.8 |
| Jan 19 2016 |
13669 |
448.8 |
| Jan 12 2016 |
13259 |
448.8 |
| Jan 05 2016 |
13609 |
448.8 |
| Dec 29 2015 |
13626 |
448.8 |
| Dec 22 2015 |
13490 |
448.8 |
| Dec 15 2015 |
13395 |
448.8 |
| Dec 08 2015 |
13594 |
448.8 |
| Dec 01 2015 |
13561 |
448.8 |
| Nov 24 2015 |
13465 |
448.8 |
| Nov 17 2015 |
13177 |
448.8 |
